Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00001891 | $0.00001918 | $0.00001883 | $0.00001896 | $4.69 | $1,693.87 |
| 2014-12-02 | $0.00001896 | $0.00002038 | $0.00001889 | $0.00002015 | $2.42 | $1,799.70 |
| 2014-12-03 | $0.00002017 | $0.00002295 | $0.00001883 | $0.00001885 | $25.23 | $1,683.92 |
| 2014-12-04 | $0.00001889 | $0.00002641 | $0.00001766 | $0.00002641 | $7.34 | $2,358.74 |
| 2014-12-05 | $0.00002639 | $0.00002639 | $0.00001914 | $0.00001959 | $16.22 | $1,750.38 |
| 2014-12-06 | $0.00001959 | $0.00002731 | $0.00001871 | $0.00001874 | $0.3452 | $1,673.96 |
| 2014-12-07 | $0.00001874 | $0.00002251 | $0.00001697 | $0.00002119 | $0.8818 | $1,893.05 |
| 2014-12-08 | $0.00002250 | $0.00002537 | $0.00002189 | $0.00002228 | $1.53 | $1,990.07 |
| 2014-12-09 | $0.00002228 | $0.00002480 | $0.00002134 | $0.00002460 | $2.50 | $2,197.52 |
| 2014-12-10 | $0.00002460 | $0.00002462 | $0.00002425 | $0.00002425 | $3.01 | $2,165.82 |
| 2014-12-11 | $0.00002410 | $0.00002529 | $0.00002371 | $0.00002386 | $0.7300 | $2,131.52 |
| 2014-12-12 | $0.00002391 | $0.00002391 | $0.00001951 | $0.00001951 | $0.1746 | $1,742.37 |
| 2014-12-13 | $0.00002114 | $0.00002422 | $0.00001947 | $0.00002413 | $6.07 | $2,155.56 |
| 2014-12-14 | $0.00002409 | $0.00003715 | $0.00002066 | $0.00003704 | $30.68 | $3,308.98 |
| 2014-12-15 | $0.00003701 | $0.00004566 | $0.00001820 | $0.00003717 | $91.80 | $3,320.03 |
| 2014-12-16 | $0.00003720 | $0.00003982 | $0.00003567 | $0.00003821 | $27.64 | $3,412.95 |
| 2014-12-17 | $0.00003818 | $0.00003916 | $0.00002614 | $0.00003510 | $3.32 | $3,135.74 |
| 2014-12-18 | $0.00003510 | $0.00003790 | $0.00003379 | $0.00003737 | $2.57 | $3,337.99 |
| 2014-12-19 | $0.00003734 | $0.00003802 | $0.00003681 | $0.00003743 | $2.57 | $3,343.78 |
| 2014-12-21 | $0.00002930 | $0.00002932 | $0.00002886 | $0.00002888 | $0.03465 | $2,579.45 |
| 2014-12-22 | $0.00002890 | $0.00005266 | $0.00001648 | $0.00004967 | $23.67 | $4,436.62 |
| 2014-12-23 | $0.00004969 | $0.00004987 | $0.00002839 | $0.00002858 | $26.98 | $2,552.79 |
| 2014-12-24 | $0.00002856 | $0.00003304 | $0.00001974 | $0.00002011 | $2.96 | $1,796.58 |
| 2014-12-25 | $0.00002010 | $0.00002012 | $0.00001321 | $0.00001361 | $3.51 | $1,215.51 |
| 2014-12-26 | $0.00001361 | $0.00001708 | $0.00001339 | $0.00001640 | $0.6439 | $1,464.65 |
| 2014-12-27 | $0.00001638 | $0.00001645 | $0.000006279 | $0.000006317 | $0.08712 | $564.31 |
| 2014-12-28 | $0.000006323 | $0.000009379 | $0.000006222 | $0.000009322 | $0.1674 | $832.77 |
| 2014-12-29 | $0.000009336 | $0.000009698 | $0.000006246 | $0.000006253 | $1.82 | $558.61 |
| 2014-12-30 | $0.000006254 | $0.000006791 | $0.000006187 | $0.000006714 | $1.96 | $599.74 |
| 2014-12-31 | $0.000006718 | $0.00001006 | $0.000006703 | $0.00001006 | $0.3592 | $898.37 |