Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001006 | $0.00001575 | $0.000006296 | $0.000009416 | $43.38 | $841.09 |
| 2015-01-02 | $0.000009411 | $0.00001261 | $0.000009395 | $0.000009439 | $2.56 | $843.16 |
| 2015-01-03 | $0.000009433 | $0.000009442 | $0.000005622 | $0.000005622 | $1.05 | $502.17 |
| 2015-01-04 | $0.000005623 | $0.000008617 | $0.000005215 | $0.000005284 | $7.52 | $472.00 |
| 2015-01-05 | $0.000005302 | $0.000005567 | $0.000005302 | $0.000005489 | $1.16 | $490.36 |
| 2015-01-06 | $0.000005492 | $0.000005751 | $0.000005454 | $0.000005724 | $0.1743 | $511.29 |
| 2015-01-07 | $0.000005722 | $0.000008963 | $0.000005662 | $0.000008830 | $2.01 | $788.78 |
| 2015-01-08 | $0.000008824 | $0.000008824 | $0.000005644 | $0.000005667 | $1.66 | $506.22 |
| 2015-01-09 | $0.000005648 | $0.000005822 | $0.000005611 | $0.000005755 | $1.20 | $514.09 |
| 2015-01-10 | $0.000005808 | $0.000008300 | $0.000005479 | $0.000008244 | $4.84 | $736.41 |
| 2015-01-11 | $0.000008238 | $0.000008389 | $0.000007951 | $0.000007970 | $3.49 | $711.93 |
| 2015-01-12 | $0.000007984 | $0.000008166 | $0.000007956 | $0.000008034 | $1.43 | $717.65 |
| 2015-01-13 | $0.000008022 | $0.000008048 | $0.000006597 | $0.000006776 | $0.8153 | $605.27 |
| 2015-01-14 | $0.000006717 | $0.000006717 | $0.000005145 | $0.000005343 | $0.6049 | $477.28 |
| 2015-01-15 | $0.000005307 | $0.000006872 | $0.000005307 | $0.000006295 | $0.5902 | $562.35 |
| 2015-01-16 | $0.000006272 | $0.000006648 | $0.000005993 | $0.000006243 | $0.9738 | $557.67 |
| 2015-01-17 | $0.000006235 | $0.000006352 | $0.000005846 | $0.000005978 | $8.97 | $533.99 |
| 2015-01-18 | $0.000006001 | $0.000008641 | $0.000005835 | $0.000006310 | $0.7040 | $563.67 |
| 2015-01-19 | $0.000006344 | $0.000006502 | $0.000006220 | $0.000006446 | $0.5804 | $575.80 |
| 2015-01-20 | $0.000006387 | $0.000006457 | $0.000006155 | $0.000006339 | $0.4105 | $566.29 |
| 2015-01-21 | $0.000006341 | $0.00001361 | $0.000006336 | $0.00001361 | $17.59 | $1,216.10 |
| 2015-01-22 | $0.00001364 | $0.00001855 | $0.00001145 | $0.00001400 | $24.36 | $1,251.00 |
| 2015-01-23 | $0.00001401 | $0.00001817 | $0.000009064 | $0.00001164 | $11.75 | $1,040.14 |
| 2015-01-24 | $0.00001164 | $0.00001734 | $0.000009718 | $0.00001487 | $7.07 | $1,328.39 |
| 2015-01-25 | $0.00001237 | $0.00001963 | $0.000007317 | $0.00001015 | $13.10 | $906.57 |
| 2015-01-26 | $0.00001016 | $0.00001235 | $0.000007934 | $0.000008204 | $3.65 | $732.86 |
| 2015-01-27 | $0.000008195 | $0.000008264 | $0.000007520 | $0.000007904 | $2.38 | $706.07 |
| 2015-01-28 | $0.000007901 | $0.00001040 | $0.000006811 | $0.000007017 | $3.29 | $626.86 |
| 2015-01-29 | $0.000007000 | $0.000009499 | $0.000006621 | $0.000009340 | $2.49 | $834.38 |
| 2015-01-30 | $0.000009311 | $0.000009714 | $0.000006775 | $0.000006793 | $1.41 | $606.78 |
| 2015-01-31 | $0.000006793 | $0.000007005 | $0.000006489 | $0.000006524 | $0.5465 | $582.77 |