Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000006506 | $0.000006947 | $0.000006360 | $0.000006809 | $0.5052 | $608.25 |
| 2015-02-02 | $0.000006795 | $0.000007265 | $0.000006680 | $0.000007154 | $0.6048 | $639.06 |
| 2015-02-03 | $0.000007147 | $0.000007379 | $0.000006734 | $0.000006814 | $0.7864 | $608.67 |
| 2015-02-04 | $0.000006818 | $0.000009077 | $0.000006633 | $0.000006791 | $0.9117 | $606.61 |
| 2015-02-05 | $0.000006791 | $0.000009002 | $0.000006469 | $0.000006509 | $0.7762 | $581.44 |
| 2015-02-06 | $0.000006513 | $0.000008799 | $0.000006487 | $0.000006667 | $2.56 | $595.56 |
| 2015-02-07 | $0.000006668 | $0.000009096 | $0.000006668 | $0.000006832 | $1.68 | $610.26 |
| 2015-02-08 | $0.000006833 | $0.00001341 | $0.000006718 | $0.00001116 | $22.71 | $997.36 |
| 2015-02-09 | $0.00001117 | $0.00001344 | $0.00001085 | $0.00001099 | $2.67 | $981.89 |
| 2015-02-10 | $0.00001101 | $0.00001109 | $0.00001077 | $0.00001100 | $1.01 | $982.86 |
| 2015-02-11 | $0.00001099 | $0.00001117 | $0.00001090 | $0.00001095 | $1.11 | $978.17 |
| 2015-02-12 | $0.00001096 | $0.00001111 | $0.00001088 | $0.00001108 | $1.86 | $989.81 |
| 2015-02-13 | $0.00001109 | $0.00001442 | $0.00001106 | $0.00001177 | $4.06 | $1,051.79 |
| 2015-02-14 | $0.00001177 | $0.00001299 | $0.00001177 | $0.00001289 | $3.71 | $1,151.21 |
| 2015-02-15 | $0.00001287 | $0.00001328 | $0.00001138 | $0.00001169 | $3.96 | $1,043.82 |
| 2015-02-16 | $0.00001174 | $0.00001437 | $0.00001145 | $0.00001169 | $8.10 | $1,043.85 |
| 2015-02-17 | $0.00001169 | $0.00001439 | $0.00001162 | $0.00001217 | $1.67 | $1,087.36 |
| 2015-02-18 | $0.00001218 | $0.00001221 | $0.00001162 | $0.00001181 | $0.6219 | $1,055.04 |
| 2015-02-19 | $0.00001182 | $0.00001213 | $0.00001178 | $0.00001203 | $1.24 | $1,075.07 |
| 2015-02-20 | $0.00001201 | $0.00001461 | $0.00001197 | $0.00001220 | $1.02 | $1,090.16 |
| 2015-02-21 | $0.00001219 | $0.00001277 | $0.00001216 | $0.00001222 | $0.8520 | $1,091.49 |
| 2015-02-22 | $0.00001223 | $0.00001232 | $0.00001169 | $0.00001181 | $23.46 | $1,054.73 |
| 2015-02-23 | $0.00001180 | $0.00001201 | $0.00001162 | $0.00001194 | $6.36 | $1,066.15 |
| 2015-02-24 | $0.00001194 | $0.00001200 | $0.000009515 | $0.000009552 | $1.89 | $853.23 |
| 2015-02-25 | $0.000009549 | $0.000009574 | $0.000009421 | $0.000009495 | $3.49 | $848.19 |
| 2015-02-26 | $0.000009499 | $0.000009508 | $0.000009370 | $0.000009462 | $1.27 | $845.26 |
| 2015-02-27 | $0.000009457 | $0.00001538 | $0.000009457 | $0.00001016 | $11.58 | $907.17 |
| 2015-02-28 | $0.00001269 | $0.00001273 | $0.00001010 | $0.00001271 | $1.44 | $1,135.70 |