Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001271 | $0.00001308 | $0.00001230 | $0.00001302 | $3.18 | $1,162.93 |
| 2015-03-02 | $0.00001301 | $0.00001374 | $0.00001091 | $0.00001102 | $2.65 | $984.75 |
| 2015-03-03 | $0.00001103 | $0.00002754 | $0.00001099 | $0.00001981 | $10.85 | $1,769.56 |
| 2015-03-04 | $0.00001972 | $0.00001990 | $0.00001877 | $0.00001914 | $2.80 | $1,709.93 |
| 2015-03-05 | $0.00001912 | $0.00001972 | $0.00001853 | $0.00001932 | $0.9805 | $1,725.64 |
| 2015-03-06 | $0.00001933 | $0.00001943 | $0.00001890 | $0.00001908 | $0.6053 | $1,704.57 |
| 2015-03-07 | $0.00001909 | $0.00002188 | $0.00001891 | $0.00001933 | $3.74 | $1,726.96 |
| 2015-03-08 | $0.00001934 | $0.00001945 | $0.00001908 | $0.00001921 | $1.22 | $1,715.72 |
| 2015-03-09 | $0.00001920 | $0.00002327 | $0.00001918 | $0.00002029 | $11.77 | $1,812.51 |
| 2015-03-10 | $0.00002027 | $0.00002671 | $0.00002027 | $0.00002334 | $20.38 | $2,084.55 |
| 2015-03-11 | $0.00002334 | $0.00002376 | $0.00002324 | $0.00002372 | $8.69 | $2,118.65 |
| 2015-03-12 | $0.00002371 | $0.00002649 | $0.00002049 | $0.00002063 | $4.09 | $1,842.93 |
| 2015-03-13 | $0.00002060 | $0.00002061 | $0.00002006 | $0.00002006 | $4.42 | $1,791.65 |
| 2015-03-14 | $0.00001997 | $0.00002001 | $0.00001686 | $0.00001693 | $2.48 | $1,512.73 |
| 2015-03-15 | $0.00001691 | $0.00001700 | $0.00001415 | $0.00001428 | $2.03 | $1,275.65 |
| 2015-03-16 | $0.00001432 | $0.00001746 | $0.00001428 | $0.00001743 | $2.28 | $1,557.13 |
| 2015-03-17 | $0.00001744 | $0.00001754 | $0.00001138 | $0.00001142 | $3.40 | $1,020.01 |
| 2015-03-18 | $0.00001142 | $0.00001424 | $0.000009995 | $0.00001027 | $2.36 | $917.05 |
| 2015-03-19 | $0.00001025 | $0.00001319 | $0.000009945 | $0.00001043 | $2.85 | $931.66 |
| 2015-03-20 | $0.00001044 | $0.00001315 | $0.000007780 | $0.00001047 | $12.48 | $935.56 |
| 2015-03-21 | $0.00001047 | $0.00001049 | $0.00001023 | $0.00001040 | $3.30 | $929.08 |
| 2015-03-22 | $0.00001040 | $0.00001079 | $0.00001038 | $0.00001072 | $2.26 | $957.50 |
| 2015-03-23 | $0.00001072 | $0.00001109 | $0.00001047 | $0.00001067 | $2.42 | $952.90 |
| 2015-03-24 | $0.00001067 | $0.00001068 | $0.000009766 | $0.000009802 | $1.33 | $875.62 |
| 2015-03-25 | $0.000009824 | $0.000009968 | $0.000009461 | $0.000009843 | $1.73 | $879.28 |
| 2015-03-26 | $0.000009848 | $0.00001017 | $0.000009796 | $0.000009939 | $1.55 | $887.86 |
| 2015-03-27 | $0.000009941 | $0.00001027 | $0.000009809 | $0.000009883 | $0.9165 | $882.80 |
| 2015-03-28 | $0.000009881 | $0.00001017 | $0.000009879 | $0.00001012 | $2.07 | $903.61 |
| 2015-03-29 | $0.00001011 | $0.00001229 | $0.000009646 | $0.000009705 | $5.33 | $866.97 |
| 2015-03-30 | $0.000009709 | $0.00001236 | $0.000009569 | $0.000009906 | $1.97 | $884.91 |
| 2015-03-31 | $0.000009901 | $0.00001229 | $0.000007282 | $0.000007324 | $8.87 | $654.26 |