Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000007327 | $0.000009902 | $0.000007320 | $0.000009891 | $1.25 | $883.60 |
| 2015-04-02 | $0.000009891 | $0.00001018 | $0.000009817 | $0.00001012 | $4.09 | $904.10 |
| 2015-04-03 | $0.00001012 | $0.00001273 | $0.00001008 | $0.00001272 | $2.23 | $1,135.91 |
| 2015-04-04 | $0.00001272 | $0.00001276 | $0.00001004 | $0.00001015 | $2.05 | $906.97 |
| 2015-04-05 | $0.00001015 | $0.00001043 | $0.00001008 | $0.00001042 | $1.45 | $930.63 |
| 2015-04-06 | $0.00001042 | $0.00001047 | $0.000007637 | $0.000007666 | $2.28 | $684.78 |
| 2015-04-07 | $0.000007665 | $0.00001023 | $0.000007604 | $0.000007603 | $1.88 | $679.21 |
| 2015-04-08 | $0.000007595 | $0.000007615 | $0.000007326 | $0.000007352 | $0.6469 | $656.79 |
| 2015-04-09 | $0.000007351 | $0.000007384 | $0.000007182 | $0.000007312 | $1.38 | $653.20 |
| 2015-04-10 | $0.000007310 | $0.000007311 | $0.000006983 | $0.000007076 | $1.39 | $632.13 |
| 2015-04-11 | $0.000007082 | $0.000007186 | $0.000007025 | $0.000007099 | $1.90 | $634.15 |
| 2015-04-12 | $0.000007097 | $0.00001184 | $0.000007005 | $0.000007082 | $5.83 | $632.64 |
| 2015-04-13 | $0.000007084 | $0.000007108 | $0.000006660 | $0.000006744 | $0.8148 | $602.46 |
| 2015-04-14 | $0.000006738 | $0.000006749 | $0.000006490 | $0.000006575 | $0.9906 | $587.32 |
| 2015-04-15 | $0.000006575 | $0.000006710 | $0.000006559 | $0.000006710 | $0.8918 | $599.36 |
| 2015-04-16 | $0.000006715 | $0.000006890 | $0.000006715 | $0.000006858 | $1.20 | $612.65 |
| 2015-04-17 | $0.000006857 | $0.000006867 | $0.000006658 | $0.000006688 | $1.23 | $597.48 |
| 2015-04-18 | $0.000006686 | $0.00001336 | $0.000006626 | $0.000008937 | $9.56 | $798.30 |
| 2015-04-19 | $0.000008934 | $0.00001129 | $0.000006685 | $0.000008904 | $2.60 | $795.39 |
| 2015-04-20 | $0.000006678 | $0.000009002 | $0.000006659 | $0.000006739 | $1.85 | $602.01 |
| 2015-04-21 | $0.000006739 | $0.000009405 | $0.000006729 | $0.000009378 | $2.91 | $837.76 |
| 2015-04-22 | $0.000009411 | $0.000009516 | $0.000009339 | $0.000009355 | $2.47 | $835.69 |
| 2015-04-23 | $0.000009367 | $0.000009459 | $0.000009328 | $0.000009459 | $1.62 | $844.96 |
| 2015-04-24 | $0.000009458 | $0.000009458 | $0.000009197 | $0.000009249 | $1.70 | $826.17 |
| 2015-04-25 | $0.000009251 | $0.000009302 | $0.000009053 | $0.000009059 | $4.25 | $809.26 |
| 2015-04-26 | $0.000009056 | $0.000009078 | $0.000008595 | $0.000008776 | $1.52 | $783.91 |
| 2015-04-27 | $0.000008777 | $0.000009332 | $0.000008721 | $0.000009169 | $1.58 | $819.03 |
| 2015-04-28 | $0.000009171 | $0.000009180 | $0.000008923 | $0.000009030 | $1.29 | $806.63 |
| 2015-04-29 | $0.000009034 | $0.000009082 | $0.000008937 | $0.000009040 | $1.59 | $807.53 |
| 2015-04-30 | $0.000009032 | $0.000009583 | $0.000009000 | $0.000009440 | $2.26 | $843.25 |