Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000009446 | $0.000009559 | $0.000009286 | $0.000009286 | $0.4799 | $829.53 |
| 2015-05-02 | $0.000009283 | $0.000009429 | $0.000009283 | $0.000009401 | $2.95 | $839.78 |
| 2015-05-03 | $0.000009397 | $0.000009730 | $0.000009363 | $0.000009615 | $1.55 | $858.90 |
| 2015-05-04 | $0.000009614 | $0.000009706 | $0.000009512 | $0.000009560 | $1.06 | $853.99 |
| 2015-05-05 | $0.000009561 | $0.000009568 | $0.000009282 | $0.000009445 | $1.87 | $843.69 |
| 2015-05-06 | $0.000009445 | $0.000009458 | $0.000009169 | $0.000009178 | $1.30 | $819.82 |
| 2015-05-07 | $0.000009191 | $0.000009564 | $0.000009143 | $0.000009485 | $3.20 | $847.32 |
| 2015-05-08 | $0.000009493 | $0.000009851 | $0.000009451 | $0.000009758 | $1.51 | $871.63 |
| 2015-05-09 | $0.000009754 | $0.000009912 | $0.000009586 | $0.000009681 | $1.77 | $864.77 |
| 2015-05-10 | $0.000009673 | $0.000009763 | $0.000009554 | $0.000009620 | $0.2854 | $859.31 |
| 2015-05-11 | $0.000009612 | $0.000009771 | $0.000009575 | $0.000009678 | $7.32 | $864.52 |
| 2015-05-12 | $0.000009686 | $0.000009715 | $0.000009604 | $0.000009660 | $1.18 | $862.89 |
| 2015-05-13 | $0.000009644 | $0.000009670 | $0.000007051 | $0.000007096 | $0.8184 | $633.85 |
| 2015-05-14 | $0.000007091 | $0.000007134 | $0.000007022 | $0.000007107 | $1.47 | $634.82 |
| 2015-05-15 | $0.000007108 | $0.000007163 | $0.000007104 | $0.000007128 | $1.78 | $636.70 |
| 2015-05-16 | $0.000007128 | $0.000009465 | $0.000007084 | $0.000009447 | $2.16 | $843.92 |
| 2015-05-17 | $0.000009446 | $0.000009447 | $0.000007084 | $0.000007104 | $0.5392 | $634.57 |
| 2015-05-18 | $0.000007104 | $0.000009486 | $0.000006974 | $0.000006989 | $1.76 | $624.35 |
| 2015-05-19 | $0.000006994 | $0.000007025 | $0.000006955 | $0.000006958 | $1.53 | $621.55 |
| 2015-05-20 | $0.000006958 | $0.000009387 | $0.000006957 | $0.000009358 | $3.19 | $835.97 |
| 2015-05-21 | $0.000009361 | $0.00001179 | $0.000009353 | $0.000009414 | $1.19 | $840.93 |
| 2015-05-22 | $0.000009414 | $0.00001446 | $0.000009406 | $0.000009619 | $5.02 | $859.21 |
| 2015-05-23 | $0.000009614 | $0.00001205 | $0.000009548 | $0.000009557 | $1.08 | $853.68 |
| 2015-05-24 | $0.000009555 | $0.00001209 | $0.000009552 | $0.000009638 | $2.76 | $860.95 |
| 2015-05-25 | $0.000009638 | $0.00001190 | $0.000009465 | $0.000009484 | $1.60 | $847.18 |
| 2015-05-26 | $0.000009484 | $0.00001191 | $0.000009428 | $0.00001186 | $2.47 | $1,059.66 |
| 2015-05-27 | $0.00001186 | $0.00001187 | $0.000009468 | $0.000009491 | $1.90 | $847.82 |
| 2015-05-28 | $0.000009491 | $0.00001189 | $0.000009466 | $0.00001187 | $4.01 | $1,060.31 |
| 2015-05-29 | $0.00001187 | $0.00001188 | $0.000009429 | $0.00001186 | $3.21 | $1,059.06 |
| 2015-05-30 | $0.00001185 | $0.00001396 | $0.00001160 | $0.00001167 | $5.13 | $1,042.89 |
| 2015-05-31 | $0.00001167 | $0.00001167 | $0.00001148 | $0.00001150 | $10.99 | $1,027.14 |