Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00001151 | $0.00001159 | $0.00001106 | $0.00001115 | $1.99 | $995.69 |
| 2015-06-02 | $0.00001115 | $0.00001132 | $0.00001112 | $0.00001129 | $1.84 | $1,008.65 |
| 2015-06-03 | $0.00001129 | $0.00001357 | $0.00001120 | $0.00001129 | $3.62 | $1,008.52 |
| 2015-06-04 | $0.00001129 | $0.00001359 | $0.00001120 | $0.00001121 | $2.49 | $1,001.71 |
| 2015-06-05 | $0.00001122 | $0.00001355 | $0.00001116 | $0.00001125 | $0.8468 | $1,004.82 |
| 2015-06-06 | $0.00001125 | $0.00002700 | $0.00001124 | $0.00001579 | $149.14 | $1,410.78 |
| 2015-06-07 | $0.00001579 | $0.00001804 | $0.00001559 | $0.00001564 | $7.85 | $1,396.86 |
| 2015-06-08 | $0.00001560 | $0.00001606 | $0.00001560 | $0.00001600 | $4.77 | $1,429.04 |
| 2015-06-09 | $0.00001599 | $0.00001844 | $0.00001595 | $0.00001833 | $4.81 | $1,637.24 |
| 2015-06-10 | $0.00001832 | $0.00002068 | $0.00001824 | $0.00001831 | $3.32 | $1,635.35 |
| 2015-06-11 | $0.00001830 | $0.00002071 | $0.00001830 | $0.00001838 | $38.60 | $1,641.43 |
| 2015-06-12 | $0.00001838 | $0.00001842 | $0.00001609 | $0.00001610 | $20.97 | $1,438.55 |
| 2015-06-13 | $0.00001610 | $0.00001629 | $0.00001604 | $0.00001626 | $2.15 | $1,452.56 |
| 2015-06-14 | $0.00001627 | $0.00001644 | $0.00001624 | $0.00001635 | $3.28 | $1,460.42 |
| 2015-06-15 | $0.00001635 | $0.00001665 | $0.00001634 | $0.00001658 | $2.58 | $1,481.10 |
| 2015-06-16 | $0.00001658 | $0.00001762 | $0.00001653 | $0.00001753 | $7.42 | $1,565.95 |
| 2015-06-17 | $0.00001756 | $0.00002312 | $0.00001725 | $0.00002240 | $12.02 | $2,001.23 |
| 2015-06-18 | $0.00002244 | $0.00002269 | $0.00002197 | $0.00002240 | $3.00 | $2,000.84 |
| 2015-06-19 | $0.00002241 | $0.00003195 | $0.00002194 | $0.00002201 | $14.55 | $1,965.83 |
| 2015-06-20 | $0.00002201 | $0.00002909 | $0.00002172 | $0.00002452 | $5.31 | $2,190.61 |
| 2015-06-21 | $0.00002452 | $0.00002452 | $0.00001708 | $0.00001708 | $3.88 | $1,525.40 |
| 2015-06-22 | $0.00001708 | $0.00001983 | $0.00001706 | $0.00001976 | $0.3299 | $1,765.12 |
| 2015-06-23 | $0.00001976 | $0.00001978 | $0.00001702 | $0.00001710 | $1.13 | $1,527.90 |
| 2015-06-24 | $0.00001710 | $0.00001931 | $0.00001684 | $0.00001924 | $0.4151 | $1,718.86 |
| 2015-06-25 | $0.00001924 | $0.00001947 | $0.00001923 | $0.00001942 | $2.27 | $1,734.36 |
| 2015-06-26 | $0.00001942 | $0.00001943 | $0.00001691 | $0.00001705 | $8.30 | $1,523.23 |
| 2015-06-27 | $0.00001705 | $0.00001759 | $0.00001702 | $0.00001758 | $1.16 | $1,570.03 |
| 2015-06-28 | $0.00001757 | $0.00001758 | $0.00001732 | $0.00001743 | $2.34 | $1,556.92 |
| 2015-06-29 | $0.00001743 | $0.00001800 | $0.00001740 | $0.00001799 | $1.56 | $1,607.16 |
| 2015-06-30 | $0.00001799 | $0.00001875 | $0.00001792 | $0.00001842 | $8.73 | $1,645.21 |