Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00001841 | $0.00002595 | $0.00001790 | $0.00001811 | $7.80 | $1,617.35 |
| 2015-07-02 | $0.00002845 | $0.00002875 | $0.00002033 | $0.00002299 | $12.70 | $2,054.11 |
| 2015-07-03 | $0.00002299 | $0.00003078 | $0.00002028 | $0.00002306 | $11.87 | $2,059.84 |
| 2015-07-04 | $0.00002051 | $0.00002353 | $0.00002034 | $0.00002088 | $3.24 | $1,865.00 |
| 2015-07-05 | $0.00002087 | $0.00002471 | $0.00001861 | $0.00002175 | $20.33 | $1,942.49 |
| 2015-07-06 | $0.00002175 | $0.00002219 | $0.00001877 | $0.00001883 | $3.74 | $1,682.35 |
| 2015-07-07 | $0.00001883 | $0.00001899 | $0.00001854 | $0.00001867 | $2.45 | $1,667.57 |
| 2015-07-08 | $0.00001863 | $0.00001911 | $0.00001851 | $0.00001894 | $2.00 | $1,692.04 |
| 2015-07-09 | $0.00001895 | $0.00001906 | $0.00001870 | $0.00001886 | $6.18 | $1,684.94 |
| 2015-07-10 | $0.00001885 | $0.00002065 | $0.00001882 | $0.00001995 | $1.85 | $1,782.08 |
| 2015-07-11 | $0.00001994 | $0.00002090 | $0.00001984 | $0.00002052 | $1.49 | $1,832.61 |
| 2015-07-12 | $0.00002052 | $0.00002201 | $0.00001866 | $0.00002177 | $13.25 | $1,944.73 |
| 2015-07-13 | $0.00002176 | $0.00002177 | $0.00001719 | $0.00001754 | $4.58 | $1,566.58 |
| 2015-07-14 | $0.00001752 | $0.00001777 | $0.00001720 | $0.00001726 | $2.02 | $1,542.22 |
| 2015-07-15 | $0.00001725 | $0.00001760 | $0.00001712 | $0.00001716 | $5.79 | $1,533.09 |
| 2015-07-16 | $0.00001715 | $0.00001747 | $0.00001651 | $0.00001669 | $3.86 | $1,490.48 |
| 2015-07-17 | $0.00001669 | $0.00001682 | $0.00001632 | $0.00001677 | $1.92 | $1,498.28 |
| 2015-07-18 | $0.00001677 | $0.00001695 | $0.00001644 | $0.00001648 | $3.17 | $1,472.44 |
| 2015-07-19 | $0.00001649 | $0.00001654 | $0.00001635 | $0.00001641 | $10.12 | $1,465.72 |
| 2015-07-20 | $0.00001642 | $0.00001940 | $0.00001638 | $0.00001670 | $2.47 | $1,492.15 |
| 2015-07-21 | $0.00001674 | $0.00001683 | $0.00001653 | $0.00001657 | $2.03 | $1,480.53 |
| 2015-07-22 | $0.00001655 | $0.00003321 | $0.00001646 | $0.00002495 | $28.51 | $2,229.05 |
| 2015-07-23 | $0.00002495 | $0.00002774 | $0.00001931 | $0.00001932 | $4.26 | $1,726.21 |
| 2015-07-24 | $0.00001932 | $0.00002884 | $0.00001927 | $0.00002307 | $7.54 | $2,061.02 |
| 2015-07-25 | $0.00002306 | $0.00003198 | $0.00002288 | $0.00002310 | $5.81 | $2,063.54 |
| 2015-07-26 | $0.00002310 | $0.00002342 | $0.00002014 | $0.00002341 | $1.55 | $2,091.21 |
| 2015-07-27 | $0.00002341 | $0.00002347 | $0.00002014 | $0.00002056 | $5.11 | $1,836.18 |
| 2015-07-28 | $0.00002055 | $0.00002666 | $0.00002054 | $0.00002061 | $12.10 | $1,840.96 |
| 2015-07-29 | $0.00002061 | $0.00002062 | $0.00002021 | $0.00002027 | $40.23 | $1,810.82 |
| 2015-07-30 | $0.00002027 | $0.00002299 | $0.00002006 | $0.00002015 | $4.92 | $1,800.00 |
| 2015-07-31 | $0.00002014 | $0.00002023 | $0.00001976 | $0.00001992 | $1.79 | $1,778.99 |