Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001993 | $0.00001995 | $0.00001947 | $0.00001974 | $1.63 | $1,763.43 |
| 2015-08-02 | $0.00001971 | $0.00001981 | $0.00001943 | $0.00001978 | $3.15 | $1,767.25 |
| 2015-08-03 | $0.00001978 | $0.00002281 | $0.00001962 | $0.00001971 | $16.12 | $1,761.04 |
| 2015-08-04 | $0.00001969 | $0.00002284 | $0.00001969 | $0.00001997 | $3.99 | $1,783.96 |
| 2015-08-05 | $0.00001997 | $0.00001999 | $0.00001970 | $0.00001973 | $4.71 | $1,762.51 |
| 2015-08-06 | $0.00001973 | $0.00002230 | $0.00001949 | $0.00001951 | $52.61 | $1,742.48 |
| 2015-08-07 | $0.00001950 | $0.00002236 | $0.00001935 | $0.00001956 | $3.38 | $1,747.13 |
| 2015-08-08 | $0.00001957 | $0.00001959 | $0.00001825 | $0.00001825 | $2.86 | $1,630.59 |
| 2015-08-09 | $0.00001827 | $0.00001869 | $0.00001823 | $0.00001855 | $2.66 | $1,657.20 |
| 2015-08-10 | $0.00001856 | $0.00001869 | $0.00001838 | $0.00001851 | $7.05 | $1,653.32 |
| 2015-08-11 | $0.00001851 | $0.00002162 | $0.00001849 | $0.00002162 | $11.29 | $1,931.56 |
| 2015-08-12 | $0.00002163 | $0.00002165 | $0.00001858 | $0.00001865 | $40.65 | $1,665.54 |
| 2015-08-13 | $0.00001865 | $0.00002104 | $0.00001840 | $0.00001848 | $14.21 | $1,650.66 |
| 2015-08-14 | $0.00001849 | $0.00002140 | $0.00001830 | $0.00001860 | $2.50 | $1,661.94 |
| 2015-08-15 | $0.00001860 | $0.00001867 | $0.00001829 | $0.00001830 | $7.11 | $1,635.14 |
| 2015-08-16 | $0.00001831 | $0.00001837 | $0.00001799 | $0.00001810 | $2.34 | $1,616.49 |
| 2015-08-17 | $0.00001810 | $0.00002069 | $0.00001800 | $0.00001806 | $0.8506 | $1,612.98 |
| 2015-08-18 | $0.00001806 | $0.00002034 | $0.00001492 | $0.00001492 | $7.86 | $1,332.88 |
| 2015-08-19 | $0.00001478 | $0.00001662 | $0.00001478 | $0.00001587 | $3.20 | $1,417.69 |
| 2015-08-20 | $0.00001587 | $0.00001662 | $0.00001174 | $0.00001177 | $20.23 | $1,051.46 |
| 2015-08-21 | $0.00001177 | $0.00001182 | $0.00001159 | $0.00001164 | $0.3466 | $1,039.60 |
| 2015-08-22 | $0.00001163 | $0.00001175 | $0.00001114 | $0.00001152 | $1.75 | $1,029.44 |
| 2015-08-23 | $0.00001152 | $0.00001164 | $0.00001128 | $0.00001142 | $0.3779 | $1,020.05 |
| 2015-08-24 | $0.00001141 | $0.00001141 | $0.00001052 | $0.00001057 | $1.49 | $944.18 |
| 2015-08-25 | $0.00001052 | $0.00001132 | $0.000009978 | $0.00001108 | $0.7645 | $990.10 |
| 2015-08-26 | $0.00001108 | $0.00001156 | $0.00001101 | $0.00001129 | $3.33 | $1,008.60 |
| 2015-08-27 | $0.00001129 | $0.00001138 | $0.000008947 | $0.000008982 | $0.3396 | $802.37 |
| 2015-08-28 | $0.000008991 | $0.00001127 | $0.000008950 | $0.000009259 | $1.18 | $827.10 |
| 2015-08-29 | $0.000009256 | $0.00001369 | $0.000009106 | $0.000009192 | $2.62 | $821.08 |
| 2015-08-30 | $0.000009191 | $0.000009283 | $0.000009050 | $0.000009139 | $3.43 | $816.38 |
| 2015-08-31 | $0.000009150 | $0.000009234 | $0.000006898 | $0.000006905 | $32.63 | $616.85 |