Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000006902 | $0.000009240 | $0.000006806 | $0.000006841 | $23.88 | $611.13 |
| 2015-09-02 | $0.000006844 | $0.000009198 | $0.000006794 | $0.000006877 | $2.58 | $614.30 |
| 2015-09-03 | $0.000006878 | $0.000009148 | $0.000006800 | $0.000006840 | $3.73 | $610.96 |
| 2015-09-04 | $0.000006840 | $0.000009236 | $0.000006840 | $0.000009216 | $34.37 | $823.22 |
| 2015-09-05 | $0.000009212 | $0.00001152 | $0.000009207 | $0.000009402 | $2.31 | $839.85 |
| 2015-09-06 | $0.000009401 | $0.000009716 | $0.000009387 | $0.000009598 | $4.88 | $857.36 |
| 2015-09-07 | $0.000009594 | $0.000009657 | $0.000007182 | $0.000007203 | $4.22 | $643.41 |
| 2015-09-08 | $0.000007195 | $0.000009817 | $0.000007190 | $0.000007308 | $3.21 | $652.86 |
| 2015-09-09 | $0.000007308 | $0.0001416 | $0.000007277 | $0.00001429 | $1,904.53 | $1,276.18 |
| 2015-09-10 | $0.00001429 | $0.00003102 | $0.00001191 | $0.00001670 | $70.80 | $1,491.94 |
| 2015-09-11 | $0.00001669 | $0.00002167 | $0.00001198 | $0.00001921 | $21.35 | $1,716.33 |
| 2015-09-12 | $0.00001921 | $0.00001921 | $0.000009420 | $0.00001411 | $7.71 | $1,260.52 |
| 2015-09-13 | $0.00001411 | $0.00001411 | $0.000009194 | $0.00001154 | $0.5048 | $1,030.90 |
| 2015-09-14 | $0.00001153 | $0.00001389 | $0.00001142 | $0.00001153 | $3.15 | $1,030.21 |
| 2015-09-15 | $0.00001153 | $0.00001284 | $0.00001149 | $0.00001152 | $1.18 | $1,028.98 |
| 2015-09-16 | $0.00001152 | $0.00001386 | $0.000009096 | $0.000009162 | $19.79 | $818.48 |
| 2015-09-17 | $0.000009164 | $0.000009211 | $0.000009157 | $0.000009192 | $1.81 | $821.15 |
| 2015-09-18 | $0.000009192 | $0.00001170 | $0.000009192 | $0.000009321 | $6.02 | $832.63 |
| 2015-09-19 | $0.000009319 | $0.00001163 | $0.000009244 | $0.000009259 | $3.30 | $827.13 |
| 2015-09-20 | $0.000009260 | $0.000009295 | $0.000009236 | $0.000009246 | $0.4521 | $825.93 |
| 2015-09-21 | $0.000009248 | $0.00001154 | $0.000009061 | $0.000009076 | $9.35 | $810.70 |
| 2015-09-22 | $0.000009083 | $0.000009295 | $0.000009005 | $0.000009223 | $1.96 | $823.92 |
| 2015-09-23 | $0.000009225 | $0.00001617 | $0.000009190 | $0.00001612 | $23.70 | $1,440.07 |
| 2015-09-24 | $0.00001612 | $0.00001628 | $0.00001156 | $0.00001173 | $1.99 | $1,047.54 |
| 2015-09-25 | $0.00001173 | $0.00001187 | $0.000009389 | $0.00001176 | $1.09 | $1,050.54 |
| 2015-09-26 | $0.00001176 | $0.00001177 | $0.000009335 | $0.000009375 | $3.33 | $837.48 |
| 2015-09-27 | $0.000009374 | $0.000009381 | $0.000009299 | $0.000009310 | $8.04 | $831.64 |
| 2015-09-28 | $0.000009310 | $0.000009574 | $0.000009299 | $0.000009567 | $1.56 | $854.57 |
| 2015-09-29 | $0.000009566 | $0.000009592 | $0.000009437 | $0.000009462 | $1.72 | $845.22 |
| 2015-09-30 | $0.000009467 | $0.000009509 | $0.000009425 | $0.000009443 | $2.73 | $843.56 |