Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000009442 | $0.000009538 | $0.000007125 | $0.000007126 | $13.47 | $636.60 |
| 2015-10-02 | $0.000007126 | $0.000009542 | $0.000007118 | $0.000009493 | $3.40 | $847.97 |
| 2015-10-03 | $0.000009492 | $0.00001196 | $0.000009478 | $0.000009552 | $2.16 | $853.25 |
| 2015-10-04 | $0.000009549 | $0.000009559 | $0.000009518 | $0.000009528 | $2.00 | $851.12 |
| 2015-10-05 | $0.000009530 | $0.00001196 | $0.000009481 | $0.000009610 | $5.85 | $858.41 |
| 2015-10-06 | $0.000009615 | $0.000009877 | $0.000007356 | $0.000007381 | $11.32 | $659.36 |
| 2015-10-07 | $0.000007382 | $0.000007400 | $0.000007278 | $0.000007286 | $0.5479 | $650.89 |
| 2015-10-08 | $0.000007289 | $0.000007328 | $0.000007265 | $0.000007272 | $1.63 | $649.60 |
| 2015-10-09 | $0.000007269 | $0.000007327 | $0.000007264 | $0.000007319 | $1.79 | $653.75 |
| 2015-10-10 | $0.000007318 | $0.000007360 | $0.000007292 | $0.000007346 | $0.1129 | $656.25 |
| 2015-10-11 | $0.000007348 | $0.000007417 | $0.000007325 | $0.000007414 | $4.10 | $662.27 |
| 2015-10-12 | $0.000007412 | $0.000007423 | $0.000007355 | $0.000007360 | $1.49 | $657.42 |
| 2015-10-13 | $0.000007359 | $0.000007507 | $0.000007313 | $0.000007480 | $0.7615 | $668.17 |
| 2015-10-14 | $0.000007485 | $0.000007628 | $0.000007467 | $0.000007562 | $8.49 | $675.53 |
| 2015-10-15 | $0.000007560 | $0.00001020 | $0.000007560 | $0.00001018 | $17.61 | $908.94 |
| 2015-10-16 | $0.00001017 | $0.00001331 | $0.000007677 | $0.00001050 | $35.27 | $938.33 |
| 2015-10-17 | $0.00001051 | $0.00001094 | $0.000007938 | $0.000008133 | $3.77 | $726.48 |
| 2015-10-18 | $0.000008119 | $0.000008150 | $0.000007823 | $0.000007869 | $1.29 | $702.92 |
| 2015-10-19 | $0.000007866 | $0.000007941 | $0.000007857 | $0.000007904 | $2.59 | $706.05 |
| 2015-10-20 | $0.000007903 | $0.000008125 | $0.000007897 | $0.000008084 | $1.31 | $722.12 |
| 2015-10-21 | $0.000008084 | $0.000008123 | $0.000007915 | $0.000007990 | $0.8121 | $713.70 |
| 2015-10-22 | $0.000007988 | $0.000008295 | $0.000007984 | $0.000008216 | $2.30 | $733.95 |
| 2015-10-23 | $0.000008221 | $0.000008361 | $0.000008206 | $0.000008296 | $1.33 | $741.03 |
| 2015-10-24 | $0.000008295 | $0.000008400 | $0.000008295 | $0.000008339 | $1.34 | $744.96 |
| 2015-10-25 | $0.000008655 | $0.000008822 | $0.000008488 | $0.000008493 | $5.94 | $758.71 |
| 2015-10-26 | $0.000008510 | $0.00001424 | $0.000008415 | $0.00001141 | $28.76 | $1,019.38 |
| 2015-10-27 | $0.00001141 | $0.00001479 | $0.00001140 | $0.00001175 | $4.37 | $1,049.59 |
| 2015-10-28 | $0.00001175 | $0.00001225 | $0.000008982 | $0.00001219 | $7.15 | $1,089.31 |
| 2015-10-29 | $0.00001218 | $0.00001240 | $0.000009158 | $0.000009414 | $9.66 | $840.97 |
| 2015-10-30 | $0.000009416 | $0.00001310 | $0.000009416 | $0.000009840 | $4.91 | $879.04 |
| 2015-10-31 | $0.000009840 | $0.000009983 | $0.000009278 | $0.000009421 | $6.51 | $841.57 |