Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000009425 | $0.000009824 | $0.000009356 | $0.000009772 | $0.4910 | $872.91 |
| 2015-11-02 | $0.000009763 | $0.00001085 | $0.000007188 | $0.000007212 | $19.96 | $644.28 |
| 2015-11-03 | $0.000007224 | $0.00001505 | $0.000007153 | $0.000008023 | $5.32 | $716.68 |
| 2015-11-04 | $0.000008068 | $0.00003808 | $0.000008068 | $0.00001227 | $101.43 | $1,095.78 |
| 2015-11-05 | $0.00001235 | $0.00002009 | $0.00001175 | $0.00001551 | $6.12 | $1,385.09 |
| 2015-11-06 | $0.00001545 | $0.00001902 | $0.00001093 | $0.00001122 | $1.91 | $1,001.89 |
| 2015-11-07 | $0.00001123 | $0.00001172 | $0.00001117 | $0.00001161 | $1.21 | $1,036.90 |
| 2015-11-08 | $0.00001159 | $0.00001170 | $0.00001106 | $0.00001117 | $1.42 | $997.76 |
| 2015-11-09 | $0.00001120 | $0.00001156 | $0.00001089 | $0.00001144 | $7.71 | $1,021.93 |
| 2015-11-10 | $0.00001141 | $0.00001907 | $0.000009873 | $0.00001010 | $15.26 | $902.13 |
| 2015-11-11 | $0.00001010 | $0.00001022 | $0.000009030 | $0.000009330 | $0.8825 | $833.42 |
| 2015-11-12 | $0.000009332 | $0.00001035 | $0.000009333 | $0.00001017 | $0.3255 | $908.08 |
| 2015-11-13 | $0.00001014 | $0.00001659 | $0.000009782 | $0.00001345 | $12.63 | $1,201.46 |
| 2015-11-14 | $0.00001347 | $0.00001353 | $0.000009899 | $0.000009983 | $0.5256 | $891.81 |
| 2015-11-15 | $0.000009987 | $0.00001004 | $0.000009525 | $0.000009607 | $0.9556 | $858.17 |
| 2015-11-16 | $0.000009605 | $0.000009949 | $0.000009477 | $0.000009921 | $0.5995 | $886.25 |
| 2015-11-17 | $0.000009922 | $0.00002020 | $0.000009888 | $0.00001340 | $11.68 | $1,197.13 |
| 2015-11-18 | $0.00001340 | $0.00001346 | $0.000009952 | $0.00001337 | $10.36 | $1,194.61 |
| 2015-11-19 | $0.00001338 | $0.00001341 | $0.000009758 | $0.000009782 | $0.5763 | $873.77 |
| 2015-11-20 | $0.000009784 | $0.000009794 | $0.000009367 | $0.000009665 | $0.1959 | $863.34 |
| 2015-11-21 | $0.000009661 | $0.00001310 | $0.000009588 | $0.000009799 | $0.8883 | $875.37 |
| 2015-11-22 | $0.000009808 | $0.000009810 | $0.000009638 | $0.000009727 | $1.15 | $868.87 |
| 2015-11-23 | $0.000009736 | $0.000009754 | $0.000009639 | $0.000009690 | $0.7495 | $865.61 |
| 2015-11-24 | $0.000009691 | $0.000009692 | $0.000009544 | $0.000009601 | $1.43 | $857.66 |
| 2015-11-25 | $0.000009601 | $0.000009874 | $0.000009503 | $0.000009852 | $1.41 | $880.03 |
| 2015-11-26 | $0.000009846 | $0.00001097 | $0.000009846 | $0.00001065 | $1.63 | $951.74 |
| 2015-11-27 | $0.00001058 | $0.00001091 | $0.00001044 | $0.00001075 | $9.44 | $960.53 |
| 2015-11-28 | $0.00001074 | $0.00001079 | $0.00001057 | $0.00001071 | $2.31 | $956.50 |
| 2015-11-29 | $0.00001072 | $0.00001116 | $0.00001067 | $0.00001114 | $0.9177 | $995.36 |
| 2015-11-30 | $0.00001114 | $0.00001147 | $0.00001111 | $0.00001132 | $4.60 | $1,011.18 |