Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001132 | $0.00001137 | $0.00001070 | $0.00001087 | $0.7320 | $971.15 |
| 2015-12-02 | $0.00001087 | $0.00001449 | $0.00001048 | $0.00001077 | $11.20 | $961.62 |
| 2015-12-03 | $0.00001078 | $0.00001111 | $0.00001072 | $0.00001083 | $1.66 | $967.77 |
| 2015-12-04 | $0.00001083 | $0.00001091 | $0.00001067 | $0.00001089 | $1.16 | $973.01 |
| 2015-12-05 | $0.00001090 | $0.00001169 | $0.00001090 | $0.00001167 | $4.59 | $1,042.11 |
| 2015-12-06 | $0.00001167 | $0.00001208 | $0.00001161 | $0.00001175 | $2.26 | $1,049.53 |
| 2015-12-07 | $0.00001166 | $0.00001200 | $0.00001156 | $0.00001187 | $17.70 | $1,060.39 |
| 2015-12-08 | $0.00001187 | $0.00001239 | $0.00001170 | $0.00001239 | $0.9557 | $1,107.08 |
| 2015-12-09 | $0.00001247 | $0.00001269 | $0.00001219 | $0.00001252 | $2.70 | $1,118.19 |
| 2015-12-10 | $0.00001253 | $0.00001259 | $0.00001235 | $0.00001247 | $1.62 | $1,113.79 |
| 2015-12-11 | $0.00001246 | $0.00001355 | $0.00001246 | $0.00001352 | $2.38 | $1,207.76 |
| 2015-12-12 | $0.00001356 | $0.00001407 | $0.000008404 | $0.000008717 | $2.79 | $778.69 |
| 2015-12-13 | $0.000008700 | $0.000008834 | $0.000008525 | $0.000008688 | $1.54 | $776.07 |
| 2015-12-14 | $0.000008675 | $0.000008943 | $0.000008609 | $0.000008887 | $1.44 | $793.87 |
| 2015-12-15 | $0.000008884 | $0.00001377 | $0.000008878 | $0.000009282 | $12.07 | $829.16 |
| 2015-12-16 | $0.000009306 | $0.000009306 | $0.000008877 | $0.000009096 | $1.15 | $812.50 |
| 2015-12-17 | $0.000009099 | $0.000009157 | $0.000008977 | $0.000009126 | $1.27 | $815.24 |
| 2015-12-18 | $0.000009121 | $0.000009304 | $0.000009099 | $0.000009273 | $1.09 | $828.37 |
| 2015-12-19 | $0.000009272 | $0.00001392 | $0.000009159 | $0.000009243 | $1.68 | $825.63 |
| 2015-12-20 | $0.000009246 | $0.000009253 | $0.000008687 | $0.000008847 | $0.2698 | $790.31 |
| 2015-12-21 | $0.000008854 | $0.000008895 | $0.000008546 | $0.000008771 | $0.04390 | $783.51 |
| 2015-12-22 | $0.000008773 | $0.000008874 | $0.000008710 | $0.000008746 | $0.07054 | $781.23 |
| 2015-12-23 | $0.000008731 | $0.000008891 | $0.000008731 | $0.000008842 | $0.2653 | $789.86 |
| 2015-12-24 | $0.000008848 | $0.000009169 | $0.000008848 | $0.000009064 | $0.2719 | $809.72 |
| 2015-12-27 | $0.000008336 | $0.00001272 | $0.000008299 | $0.00001267 | $43.45 | $1,131.50 |
| 2015-12-28 | $0.00001268 | $0.00001289 | $0.00001255 | $0.00001267 | $2.42 | $1,131.82 |
| 2015-12-29 | $0.00001267 | $0.00001274 | $0.000008459 | $0.000008647 | $1.61 | $772.41 |
| 2015-12-30 | $0.000008660 | $0.000008688 | $0.000008622 | $0.000008630 | $1.61 | $770.95 |
| 2015-12-31 | $0.00001290 | $0.00001299 | $0.00001290 | $0.00001292 | $0.04306 | $1,153.78 |