Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00001292 | $0.00001296 | $0.000008550 | $0.000008679 | $3.78 | $775.32 |
| 2016-01-02 | $0.000008687 | $0.00001736 | $0.000008645 | $0.00001300 | $37.56 | $1,161.20 |
| 2016-01-03 | $0.00001300 | $0.00001301 | $0.00001274 | $0.00001290 | $0.8032 | $1,152.02 |
| 2016-01-04 | $0.00001290 | $0.00001304 | $0.00001287 | $0.00001299 | $1.83 | $1,160.71 |
| 2016-01-05 | $0.00001299 | $0.00001303 | $0.00001289 | $0.00001296 | $2.43 | $1,157.56 |
| 2016-01-06 | $0.00001296 | $0.00001725 | $0.000008599 | $0.00001721 | $2.19 | $1,537.28 |
| 2016-01-07 | $0.00001716 | $0.00001804 | $0.000008981 | $0.000009173 | $0.9801 | $819.42 |
| 2016-01-08 | $0.000009161 | $0.000009259 | $0.000008959 | $0.000009067 | $0.2807 | $809.94 |
| 2016-01-09 | $0.000009065 | $0.000009093 | $0.000008938 | $0.000008968 | $0.04625 | $801.06 |
| 2016-01-10 | $0.00002241 | $0.00002242 | $0.00001761 | $0.00001791 | $44.11 | $1,599.70 |
| 2016-01-11 | $0.00001792 | $0.00001803 | $0.00001775 | $0.00001794 | $0.06564 | $1,602.40 |
| 2016-01-12 | $0.00001794 | $0.00001794 | $0.00001780 | $0.00001780 | $0.06513 | $1,589.93 |
| 2016-01-13 | $0.00001713 | $0.00001735 | $0.00001701 | $0.00001729 | $2.14 | $1,544.91 |
| 2016-01-14 | $0.00001729 | $0.00002167 | $0.00001728 | $0.00002152 | $0.4304 | $1,922.19 |
| 2016-01-15 | $0.00002152 | $0.00002152 | $0.00002150 | $0.00002150 | $0.4299 | $1,920.24 |
| 2016-01-16 | $0.00001480 | $0.00001562 | $0.00001468 | $0.00001551 | $0.04652 | $1,385.31 |
| 2016-01-17 | $0.00001550 | $0.00001564 | $0.00001520 | $0.00001543 | $0.04629 | $1,378.45 |
| 2016-01-18 | $0.00001148 | $0.00001552 | $0.00001130 | $0.00001548 | $0.1523 | $1,382.65 |
| 2016-01-19 | $0.00001549 | $0.00001939 | $0.00001516 | $0.00001523 | $0.3456 | $1,360.25 |
| 2016-01-20 | $0.00001521 | $0.00001663 | $0.00001506 | $0.00001663 | $0.05736 | $1,485.77 |
| 2016-01-21 | $0.00002106 | $0.00002106 | $0.00001629 | $0.00001636 | $2.54 | $1,461.25 |
| 2016-01-22 | $0.00001641 | $0.00001916 | $0.00001501 | $0.00001911 | $0.1911 | $1,706.83 |
| 2016-01-23 | $0.00001912 | $0.00001973 | $0.00001555 | $0.00001939 | $39.97 | $1,731.89 |
| 2016-01-24 | $0.00001937 | $0.00002433 | $0.00001937 | $0.00002419 | $1.44 | $2,161.03 |
| 2016-01-25 | $0.00002418 | $0.00002418 | $0.000007858 | $0.00001176 | $157.16 | $1,050.17 |
| 2016-01-26 | $0.00001175 | $0.00002374 | $0.00001175 | $0.00001570 | $34.49 | $1,402.14 |
| 2016-01-27 | $0.00001569 | $0.00001587 | $0.00001183 | $0.00001185 | $71.70 | $1,058.83 |
| 2016-01-28 | $0.00001185 | $0.00001187 | $0.00001139 | $0.00001141 | $10.44 | $1,019.20 |
| 2016-01-29 | $0.00001141 | $0.00001144 | $0.00001096 | $0.00001140 | $2.19 | $1,018.05 |
| 2016-01-30 | $0.00001138 | $0.00001142 | $0.000007545 | $0.000007563 | $62.62 | $675.64 |
| 2016-01-31 | $0.000007565 | $0.00001136 | $0.000007534 | $0.00001106 | $40.51 | $987.96 |