Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00001106 | $0.00005624 | $0.000007359 | $0.00002611 | $284.51 | $2,332.01 |
| 2016-02-02 | $0.00002611 | $0.00006379 | $0.00001496 | $0.00003744 | $347.85 | $3,344.87 |
| 2016-02-03 | $0.00003744 | $0.00003747 | $0.00001481 | $0.00002960 | $98.91 | $2,644.05 |
| 2016-02-04 | $0.00002960 | $0.00002987 | $0.00001498 | $0.00001558 | $4.09 | $1,392.06 |
| 2016-02-05 | $0.00001558 | $0.00002347 | $0.00001544 | $0.00001931 | $83.22 | $1,724.88 |
| 2016-02-06 | $0.00001933 | $0.00003804 | $0.00001875 | $0.00001882 | $83.67 | $1,681.53 |
| 2016-02-07 | $0.00001883 | $0.00002666 | $0.00001881 | $0.00001883 | $41.60 | $1,681.93 |
| 2016-02-08 | $0.00001883 | $0.00003375 | $0.00001508 | $0.00002614 | $216.27 | $2,334.89 |
| 2016-02-09 | $0.00002614 | $0.00005650 | $0.00002614 | $0.00003385 | $226.40 | $3,023.45 |
| 2016-02-10 | $0.00003384 | $0.00005397 | $0.00003382 | $0.00005343 | $253.53 | $4,772.48 |
| 2016-02-11 | $0.00005343 | $0.00005364 | $0.00005332 | $0.00005332 | $253.03 | $4,762.91 |