Hirocoin HIRO
Xếp hạng #?
09:40:00 10/09/2017
Hirocoin (HIRO)
Không hoạt động
Lịch sử giá Hirocoin (HIRO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006085 | $0.000006110 | $0.000006004 | $0.000006046 | $0.4454 | $1,669.62 |
| 2016-10-02 | $0.000006046 | $0.00001217 | $0.000004533 | $0.000008061 | $2.03 | $2,226.96 |
| 2016-10-03 | $0.000008058 | $0.000008075 | $0.000003632 | $0.000003762 | $1.80 | $1,039.72 |
| 2016-10-04 | $0.000003762 | $0.000006105 | $0.000003127 | $0.000006102 | $0.04845 | $1,687.45 |
| 2016-10-05 | $0.000006102 | $0.000006138 | $0.000001430 | $0.000001433 | $0.03491 | $396.66 |
| 2016-10-06 | $0.000001435 | $0.000001736 | $0.000001418 | $0.000001731 | $0.04933 | $479.21 |
| 2016-10-07 | $0.000001727 | $0.000001739 | $0.000001693 | $0.000001738 | $0.1354 | $481.43 |
| 2016-10-08 | $0.000001739 | $0.000001740 | $0.000001727 | $0.000001727 | $0.1574 | $478.67 |
| 2016-10-09 | $0.000001730 | $0.00001233 | $0.000001718 | $0.00001233 | $0.5056 | $3,419.69 |
| 2016-10-10 | $0.00001234 | $0.00003094 | $0.000004739 | $0.00003094 | $0.9672 | $8,583.96 |
| 2016-10-11 | $0.00003095 | $0.00003177 | $0.00003092 | $0.00003175 | $0.9926 | $8,812.41 |
| 2016-10-12 | $0.000006380 | $0.000006380 | $0.000005227 | $0.000005229 | $0.3077 | $1,452.20 |
| 2016-10-13 | $0.000005231 | $0.000006388 | $0.000005225 | $0.000006380 | $0.2377 | $1,771.68 |
| 2016-10-17 | $0.000006387 | $0.000006399 | $0.000006387 | $0.000006392 | $0.3033 | $1,780.09 |
| 2016-10-18 | $0.000006392 | $0.000006407 | $0.000006384 | $0.000006390 | $0.3032 | $1,780.18 |