HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.4329 | $0.5552 | $0.4203 | $0.5174 | $4,985.59 | $0 |
| 2017-10-02 | $0.5172 | $0.5212 | $0.2716 | $0.4135 | $3,239.60 | $0 |
| 2017-10-03 | $0.3957 | $0.4278 | $0.2656 | $0.2850 | $2,892.89 | $0 |
| 2017-10-04 | $0.2856 | $0.4214 | $0.1309 | $0.2104 | $2,760.35 | $0 |
| 2017-10-05 | $0.2106 | $0.2687 | $0.1413 | $0.1607 | $3,117.22 | $0 |
| 2017-10-06 | $0.1607 | $0.2154 | $0.1584 | $0.1599 | $2,644.56 | $0 |
| 2017-10-07 | $0.1600 | $0.2078 | $0.1596 | $0.2073 | $871.86 | $0 |
| 2017-10-08 | $0.2067 | $0.2423 | $0.1534 | $0.1542 | $2,400.65 | $0 |
| 2017-10-09 | $0.1542 | $0.2070 | $0.1165 | $0.1766 | $802.78 | $0 |
| 2017-10-10 | $0.1766 | $0.1793 | $0.09671 | $0.1521 | $2,160.11 | $0 |
| 2017-10-11 | $0.1520 | $0.1525 | $0.09756 | $0.1053 | $300.80 | $0 |
| 2017-10-12 | $0.1054 | $0.1536 | $0.1051 | $0.1108 | $238.77 | $0 |
| 2017-10-13 | $0.1112 | $0.1654 | $0.1104 | $0.1156 | $42.66 | $0 |
| 2017-10-14 | $0.1156 | $0.1323 | $0.07462 | $0.09807 | $242.90 | $0 |
| 2017-10-15 | $0.09824 | $0.1232 | $0.08183 | $0.08537 | $59.94 | $0 |
| 2017-10-16 | $0.08538 | $0.09308 | $0.08428 | $0.08789 | $134.51 | $0 |
| 2017-10-17 | $0.08790 | $0.1035 | $0.05724 | $0.08955 | $787.03 | $0 |
| 2017-10-18 | $0.08956 | $0.1019 | $0.07272 | $0.1006 | $379.73 | $0 |
| 2017-10-19 | $0.1007 | $0.2400 | $0.08816 | $0.2384 | $2,470.92 | $0 |
| 2017-10-20 | $0.2385 | $0.3212 | $0.07793 | $0.1050 | $11,519.30 | $0 |
| 2017-10-21 | $0.1047 | $0.1123 | $0.08188 | $0.08669 | $1,230.75 | $0 |
| 2017-10-22 | $0.08672 | $0.1064 | $0.08338 | $0.09163 | $569.49 | $0 |
| 2017-10-23 | $0.09148 | $0.1053 | $0.08308 | $0.08447 | $1,429.46 | $0 |
| 2017-10-24 | $0.08429 | $0.08844 | $0.06789 | $0.08362 | $680.39 | $0 |
| 2017-10-25 | $0.08366 | $0.08703 | $0.07070 | $0.07456 | $446.98 | $0 |
| 2017-10-26 | $0.07455 | $0.09959 | $0.04457 | $0.09835 | $989.43 | $0 |
| 2017-10-27 | $0.09837 | $0.1002 | $0.05041 | $0.05874 | $285.06 | $0 |
| 2017-10-28 | $0.05890 | $0.07674 | $0.05754 | $0.05782 | $48.31 | $0 |
| 2017-10-29 | $0.05774 | $0.06622 | $0.05758 | $0.06255 | $125.12 | $0 |
| 2017-10-30 | $0.06218 | $0.06661 | $0.04985 | $0.05681 | $200.05 | $0 |
| 2017-10-31 | $0.05662 | $0.06062 | $0.05662 | $0.06062 | $327.95 | $0 |