HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.06057 | $0.06194 | $0.05457 | $0.05659 | $54.01 | $0 |
| 2017-11-02 | $0.05665 | $0.05849 | $0.05467 | $0.05710 | $305.17 | $0 |
| 2017-11-03 | $0.05703 | $0.06832 | $0.05070 | $0.06697 | $12.09 | $0 |
| 2017-11-04 | $0.06680 | $0.06916 | $0.04109 | $0.04109 | $28.93 | $0 |
| 2017-11-05 | $0.04101 | $0.06048 | $0.04061 | $0.05902 | $5.74 | $0 |
| 2017-11-06 | $0.05915 | $0.05940 | $0.03961 | $0.05513 | $285.61 | $0 |
| 2017-11-07 | $0.05505 | $0.05696 | $0.05241 | $0.05354 | $279.13 | $0 |
| 2017-11-08 | $0.05337 | $0.05913 | $0.04004 | $0.05913 | $164.47 | $0 |
| 2017-11-09 | $0.05907 | $0.05907 | $0.03927 | $0.04123 | $116.23 | $0 |
| 2017-11-10 | $0.04135 | $0.08494 | $0.04135 | $0.07575 | $437.77 | $0 |
| 2017-11-11 | $0.07548 | $0.07848 | $0.05802 | $0.07384 | $89.00 | $0 |
| 2017-11-12 | $0.05890 | $0.05959 | $0.05127 | $0.05428 | $32.53 | $0 |
| 2017-11-13 | $0.05436 | $0.07792 | $0.05030 | $0.05533 | $28.80 | $0 |
| 2017-11-14 | $0.05545 | $0.07306 | $0.05456 | $0.07301 | $0.3956 | $0 |
| 2017-11-15 | $0.07306 | $0.07937 | $0.05996 | $0.06132 | $58.68 | $0 |
| 2017-11-16 | $0.06164 | $0.06530 | $0.05435 | $0.05469 | $249.07 | $0 |
| 2017-11-17 | $0.05460 | $0.05588 | $0.02905 | $0.05394 | $230.98 | $0 |
| 2017-11-18 | $0.05373 | $0.06242 | $0.03111 | $0.06194 | $186.55 | $0 |
| 2017-11-19 | $0.06183 | $0.06426 | $0.04317 | $0.05054 | $132.18 | $0 |
| 2017-11-20 | $0.05051 | $0.06066 | $0.04609 | $0.04730 | $2.76 | $0 |
| 2017-11-21 | $0.04731 | $0.05432 | $0.04641 | $0.05253 | $9.63 | $0 |
| 2017-11-22 | $0.05266 | $0.05374 | $0.04561 | $0.05348 | $4.55 | $0 |
| 2017-11-23 | $0.05346 | $0.05986 | $0.04628 | $0.04628 | $4.16 | $0 |
| 2017-11-24 | $0.04621 | $0.06789 | $0.04533 | $0.04854 | $47.79 | $0 |
| 2017-11-25 | $0.04844 | $0.05162 | $0.04817 | $0.05162 | $249.93 | $0 |
| 2017-11-26 | $0.05160 | $0.05246 | $0.03908 | $0.03922 | $99.29 | $0 |
| 2017-11-27 | $0.03923 | $0.06324 | $0.03923 | $0.04865 | $109.55 | $0 |
| 2017-11-28 | $0.04878 | $0.05946 | $0.04831 | $0.04989 | $136.81 | $0 |
| 2017-11-29 | $0.04954 | $0.06566 | $0.01959 | $0.04220 | $505.85 | $0 |
| 2017-11-30 | $0.04285 | $0.04460 | $0.02357 | $0.04419 | $129.26 | $0 |