HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.04397 | $0.08084 | $0.04230 | $0.06416 | $523.02 | $0 |
| 2017-12-02 | $0.06411 | $0.06477 | $0.03165 | $0.03309 | $68.60 | $0 |
| 2017-12-03 | $0.03312 | $0.06547 | $0.03294 | $0.04202 | $162.45 | $0 |
| 2017-12-04 | $0.04216 | $0.05142 | $0.03557 | $0.05142 | $102.55 | $0 |
| 2017-12-05 | $0.05152 | $0.05170 | $0.03780 | $0.04257 | $137.82 | $0 |
| 2017-12-06 | $0.04247 | $0.07547 | $0.04247 | $0.05008 | $247.14 | $0 |
| 2017-12-07 | $0.05000 | $0.05939 | $0.04095 | $0.05939 | $148.88 | $0 |
| 2017-12-08 | $0.05953 | $0.06042 | $0.04225 | $0.05568 | $184.74 | $0 |
| 2017-12-09 | $0.05562 | $0.05645 | $0.03291 | $0.04942 | $26.69 | $0 |
| 2017-12-10 | $0.04962 | $0.05188 | $0.04369 | $0.05083 | $8.47 | $0 |
| 2017-12-11 | $0.1299 | $0.1331 | $0.06649 | $0.06713 | $290.96 | $0 |
| 2017-12-12 | $0.06735 | $0.07103 | $0.06577 | $0.07003 | $62.53 | $0 |
| 2017-12-13 | $0.2388 | $0.2388 | $0.1060 | $0.1068 | $1,831.03 | $0 |
| 2017-12-14 | $0.1064 | $0.1833 | $0.08238 | $0.1409 | $1,849.18 | $0 |
| 2017-12-15 | $0.1412 | $0.1948 | $0.1187 | $0.1926 | $848.59 | $0 |
| 2017-12-16 | $0.1929 | $0.3293 | $0.1550 | $0.3092 | $4,938.88 | $0 |
| 2017-12-17 | $0.3093 | $0.3093 | $0.1645 | $0.2491 | $2,077.96 | $0 |
| 2017-12-18 | $0.2499 | $0.2499 | $0.1805 | $0.2197 | $1,859.52 | $0 |
| 2017-12-19 | $0.2198 | $0.2473 | $0.1575 | $0.1695 | $667.53 | $0 |
| 2017-12-20 | $0.1693 | $0.2272 | $0.1416 | $0.1540 | $1,780.95 | $0 |
| 2017-12-21 | $0.1544 | $0.1759 | $0.1337 | $0.1376 | $260.45 | $0 |
| 2017-12-22 | $0.1381 | $0.1395 | $0.08481 | $0.1201 | $51.08 | $0 |
| 2017-12-23 | $0.1212 | $0.1344 | $0.1150 | $0.1156 | $50.04 | $0 |
| 2017-12-24 | $0.1169 | $0.1311 | $0.09710 | $0.1311 | $41.37 | $0 |
| 2017-12-25 | $0.1324 | $0.1363 | $0.1247 | $0.1305 | $20.18 | $0 |
| 2017-12-26 | $0.1304 | $0.1478 | $0.1147 | $0.1451 | $100.89 | $0 |
| 2017-12-27 | $0.1452 | $0.1502 | $0.09983 | $0.1211 | $599.44 | $0 |
| 2017-12-28 | $0.1209 | $0.1352 | $0.1076 | $0.1117 | $1,889.61 | $0 |
| 2017-12-29 | $0.1128 | $0.1379 | $0.1115 | $0.1363 | $420.95 | $0 |
| 2017-12-30 | $0.1360 | $0.1525 | $0.1256 | $0.1404 | $331.67 | $0 |
| 2017-12-31 | $0.1388 | $0.1829 | $0.1141 | $0.1808 | $1,732.01 | $0 |