HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1825 | $0.1825 | $0.1047 | $0.1753 | $1,335.73 | $0 |
| 2018-01-02 | $0.1752 | $0.1975 | $0.1637 | $0.1934 | $482.44 | $0 |
| 2018-01-03 | $0.1927 | $0.2007 | $0.1548 | $0.1964 | $681.47 | $0 |
| 2018-01-04 | $0.1974 | $0.2008 | $0.1319 | $0.1799 | $1,549.88 | $0 |
| 2018-01-05 | $0.1799 | $0.1910 | $0.1353 | $0.1884 | $1,845.81 | $0 |
| 2018-01-06 | $0.1885 | $0.1915 | $0.1517 | $0.1913 | $591.12 | $0 |
| 2018-01-07 | $0.2064 | $0.4850 | $0.1655 | $0.4028 | $16,840.70 | $0 |
| 2018-01-08 | $0.4039 | $0.6726 | $0.2839 | $0.4281 | $12,608.40 | $0 |
| 2018-01-09 | $0.4269 | $0.6094 | $0.4228 | $0.5324 | $7,623.35 | $0 |
| 2018-01-10 | $0.5331 | $0.5342 | $0.4238 | $0.4575 | $5,618.55 | $0 |
| 2018-01-11 | $0.4569 | $0.5844 | $0.3506 | $0.3506 | $6,130.61 | $0 |
| 2018-01-12 | $0.3529 | $0.5504 | $0.3444 | $0.5480 | $1,204.76 | $0 |
| 2018-01-13 | $0.5474 | $1.27 | $0.3790 | $0.4944 | $52,050.20 | $0 |
| 2018-01-14 | $0.4947 | $0.4947 | $0.3890 | $0.3934 | $10,781.10 | $0 |
| 2018-01-15 | $0.3906 | $1.86 | $0.3683 | $0.4747 | $96,999.00 | $0 |
| 2018-01-16 | $0.5336 | $0.6532 | $0.3397 | $0.4018 | $40,204.80 | $0 |
| 2018-01-17 | $0.3998 | $0.4100 | $0.2110 | $0.2917 | $3,742.52 | $0 |
| 2018-01-18 | $0.2928 | $0.3258 | $0.2289 | $0.2854 | $3,946.70 | $0 |
| 2018-01-19 | $0.4056 | $0.4479 | $0.1770 | $0.2872 | $26,716.20 | $0 |
| 2018-01-20 | $0.2904 | $0.4597 | $0.2902 | $0.3908 | $13,644.20 | $0 |
| 2018-01-21 | $0.3917 | $0.3917 | $0.2767 | $0.3149 | $4,602.95 | $0 |
| 2018-01-22 | $0.3192 | $0.3771 | $0.2747 | $0.2796 | $2,210.49 | $0 |
| 2018-01-23 | $0.2788 | $0.3378 | $0.2601 | $0.2775 | $1,888.99 | $0 |
| 2018-01-24 | $0.2774 | $0.3377 | $0.2504 | $0.2793 | $5,394.67 | $0 |
| 2018-01-25 | $0.2780 | $0.3469 | $0.2564 | $0.2767 | $4,012.43 | $0 |
| 2018-01-26 | $0.2760 | $0.2831 | $0.2297 | $0.2781 | $1,803.43 | $0 |
| 2018-01-27 | $0.2779 | $0.3367 | $0.2308 | $0.2619 | $3,618.44 | $0 |
| 2018-01-28 | $0.2633 | $0.3958 | $0.1865 | $0.2466 | $13,166.10 | $0 |
| 2018-01-29 | $0.2464 | $0.3681 | $0.2056 | $0.2071 | $8,748.79 | $0 |
| 2018-01-30 | $0.2075 | $0.2421 | $0.1820 | $0.1825 | $1,402.52 | $0 |
| 2018-01-31 | $0.1828 | $0.1898 | $0.1503 | $0.1826 | $5,221.60 | $0 |