HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1831 | $0.2467 | $0.1517 | $0.1548 | $2,027.12 | $0 |
| 2018-02-02 | $0.1545 | $0.1732 | $0.1173 | $0.1490 | $434.54 | $0 |
| 2018-02-03 | $0.1495 | $0.1993 | $0.1233 | $0.1421 | $4,361.14 | $0 |
| 2018-02-04 | $0.1422 | $0.2226 | $0.1012 | $0.1059 | $13,546.80 | $0 |
| 2018-02-05 | $0.1133 | $0.1153 | $0.08378 | $0.08713 | $923.74 | $0 |
| 2018-02-06 | $0.08724 | $0.1050 | $0.07458 | $0.1040 | $1,823.37 | $0 |
| 2018-02-07 | $0.1030 | $0.1418 | $0.1002 | $0.1406 | $2,126.77 | $0 |
| 2018-02-08 | $0.1401 | $0.1587 | $0.1033 | $0.1039 | $653.87 | $0 |
| 2018-02-09 | $0.1042 | $0.1472 | $0.09907 | $0.1302 | $224.90 | $0 |
| 2018-02-10 | $0.1303 | $0.1455 | $0.1269 | $0.1330 | $630.11 | $0 |
| 2018-02-11 | $0.1329 | $0.1525 | $0.1258 | $0.1258 | $522.10 | $0 |
| 2018-02-12 | $0.1266 | $0.1602 | $0.1266 | $0.1335 | $466.42 | $0 |
| 2018-02-13 | $0.1576 | $0.1583 | $0.1290 | $0.1331 | $76.60 | $0 |
| 2018-02-14 | $0.1327 | $0.1682 | $0.1327 | $0.1678 | $271.01 | $0 |
| 2018-02-15 | $0.1679 | $0.1754 | $0.1286 | $0.1652 | $805.83 | $0 |
| 2018-02-16 | $0.1645 | $0.1812 | $0.1450 | $0.1810 | $1,582.41 | $0 |
| 2018-02-17 | $0.1809 | $0.1966 | $0.1608 | $0.1954 | $1,420.80 | $0 |
| 2018-02-18 | $0.1960 | $0.1994 | $0.1537 | $0.1576 | $128.79 | $0 |
| 2018-02-19 | $0.1569 | $0.1688 | $0.1541 | $0.1577 | $462.23 | $0 |
| 2018-02-20 | $0.1579 | $0.2025 | $0.1499 | $0.1662 | $2,805.90 | $0 |
| 2018-02-21 | $0.1660 | $0.1660 | $0.1360 | $0.1398 | $816.03 | $0 |
| 2018-02-22 | $0.1396 | $0.1771 | $0.1278 | $0.1390 | $2,260.38 | $0 |
| 2018-02-23 | $0.1389 | $0.1488 | $0.09977 | $0.1145 | $9,438.60 | $0 |
| 2018-02-24 | $0.1144 | $0.1201 | $0.1080 | $0.1118 | $994.85 | $0 |
| 2018-02-25 | $0.1116 | $0.1233 | $0.09715 | $0.09948 | $1,075.16 | $0 |
| 2018-02-26 | $0.09960 | $0.1147 | $0.09786 | $0.1132 | $24.37 | $0 |
| 2018-02-27 | $0.1135 | $0.1249 | $0.1012 | $0.1014 | $1,027.71 | $0 |
| 2018-02-28 | $0.1013 | $0.1144 | $0.06269 | $0.1056 | $2,433.56 | $0 |