HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.1057 | $0.1291 | $0.06541 | $0.1177 | $3,592.73 | $0 |
| 2018-03-02 | $0.1048 | $0.1288 | $0.09921 | $0.1102 | $1,180.24 | $0 |
| 2018-03-03 | $0.1101 | $0.1131 | $0.08890 | $0.09110 | $711.23 | $0 |
| 2018-03-04 | $0.09095 | $0.09102 | $0.08439 | $0.08526 | $521.85 | $0 |
| 2018-03-05 | $0.08520 | $0.1066 | $0.08462 | $0.09264 | $1,079.38 | $0 |
| 2018-03-06 | $0.09239 | $0.09751 | $0.08517 | $0.09681 | $116.13 | $0 |
| 2018-03-07 | $0.09668 | $0.09814 | $0.06880 | $0.08795 | $310.30 | $0 |
| 2018-03-08 | $0.08783 | $0.08962 | $0.08048 | $0.08258 | $8.26 | $0 |
| 2018-03-09 | $0.08206 | $0.08458 | $0.07575 | $0.08413 | $316.35 | $0 |
| 2018-03-10 | $0.08417 | $0.08850 | $0.06780 | $0.06842 | $576.37 | $0 |
| 2018-03-11 | $0.06818 | $0.07732 | $0.06611 | $0.07612 | $37.74 | $0 |
| 2018-03-12 | $0.07588 | $0.1113 | $0.07039 | $0.07057 | $50,369.10 | $0 |
| 2018-03-13 | $0.07017 | $0.07459 | $0.06073 | $0.06257 | $1,897.18 | $0 |
| 2018-03-14 | $0.06258 | $0.07718 | $0.05479 | $0.07693 | $879.10 | $0 |
| 2018-03-15 | $0.07690 | $0.07690 | $0.05227 | $0.06108 | $414.05 | $0 |
| 2018-03-16 | $0.06105 | $0.06353 | $0.05327 | $0.06191 | $198.13 | $0 |
| 2018-03-17 | $0.06201 | $0.06201 | $0.05686 | $0.05803 | $77.53 | $0 |
| 2018-03-18 | $0.05789 | $0.06050 | $0.05324 | $0.05988 | $207.65 | $0 |
| 2018-03-19 | $0.05963 | $0.06319 | $0.05178 | $0.05543 | $496.63 | $0 |
| 2018-03-20 | $0.05605 | $0.05619 | $0.05008 | $0.05422 | $179.27 | $0 |
| 2018-03-21 | $0.05432 | $0.07825 | $0.05415 | $0.07798 | $468.77 | $0 |
| 2018-03-22 | $0.07784 | $0.07937 | $0.06433 | $0.06926 | $21.21 | $0 |
| 2018-03-23 | $0.06926 | $0.06926 | $0.05218 | $0.05341 | $83.36 | $0 |
| 2018-03-24 | $0.05418 | $0.06952 | $0.05376 | $0.05837 | $53.95 | $0 |
| 2018-03-25 | $0.05757 | $0.06683 | $0.05650 | $0.06537 | $131.87 | $0 |
| 2018-03-26 | $0.06532 | $0.06568 | $0.06085 | $0.06341 | $22.22 | $0 |
| 2018-03-27 | $0.06331 | $0.06460 | $0.04702 | $0.05281 | $688.19 | $0 |
| 2018-03-28 | $0.05279 | $0.06246 | $0.05250 | $0.05552 | $49.28 | $0 |
| 2018-03-29 | $0.05559 | $0.05568 | $0.04620 | $0.04758 | $7.23 | $0 |
| 2018-03-30 | $0.04746 | $0.5676 | $0.04424 | $0.2939 | $252,221 | $0 |
| 2018-03-31 | $0.2803 | $0.4962 | $0.2803 | $0.3611 | $61,502.90 | $0 |