HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.3611 | $0.4432 | $0.1042 | $0.1315 | $91,441.10 | $0 |
| 2018-04-02 | $0.1321 | $0.2315 | $0.09336 | $0.1064 | $26,932.60 | $0 |
| 2018-04-03 | $0.1065 | $0.1460 | $0.05402 | $0.05767 | $73,001.60 | $0 |
| 2018-04-04 | $0.05763 | $0.06201 | $0.04904 | $0.04949 | $8,815.87 | $0 |
| 2018-04-05 | $0.04951 | $0.05123 | $0.04194 | $0.04550 | $5,505.75 | $0 |
| 2018-04-06 | $0.04527 | $0.04913 | $0.04091 | $0.04127 | $2,562.54 | $0 |
| 2018-04-07 | $0.04132 | $0.06294 | $0.04126 | $0.04829 | $4,509.83 | $0 |
| 2018-04-08 | $0.04833 | $0.05535 | $0.04833 | $0.05260 | $1,520.09 | $0 |
| 2018-04-09 | $0.05269 | $0.06164 | $0.05027 | $0.05681 | $6,373.04 | $0 |
| 2018-04-10 | $0.05686 | $0.1096 | $0.05680 | $0.08449 | $23,081.90 | $0 |
| 2018-04-11 | $0.08457 | $0.1717 | $0.07880 | $0.1588 | $85,581.70 | $0 |
| 2018-04-12 | $0.1537 | $0.1781 | $0.1028 | $0.1028 | $54,845.50 | $0 |
| 2018-04-13 | $0.1029 | $0.1255 | $0.09393 | $0.09920 | $32,558.20 | $0 |
| 2018-04-14 | $0.09920 | $0.1011 | $0.08396 | $0.08432 | $5,559.53 | $0 |
| 2018-04-15 | $0.08801 | $0.08896 | $0.06653 | $0.07063 | $5,745.11 | $0 |
| 2018-04-16 | $0.07060 | $0.07393 | $0.05993 | $0.06452 | $10,359.00 | $0 |
| 2018-04-17 | $0.06512 | $0.1065 | $0.06494 | $0.07731 | $11,860.30 | $0 |
| 2018-04-18 | $0.07738 | $0.1030 | $0.07730 | $0.1010 | $6,003.57 | $0 |
| 2018-04-19 | $0.1011 | $0.1014 | $0.07908 | $0.08528 | $6,311.16 | $0 |
| 2018-04-20 | $0.08533 | $0.08606 | $0.06667 | $0.07504 | $23,915.90 | $0 |
| 2018-04-21 | $0.07507 | $0.07939 | $0.07329 | $0.07687 | $2,946.90 | $0 |
| 2018-04-22 | $0.07687 | $0.07687 | $0.07055 | $0.07092 | $5,373.10 | $0 |
| 2018-04-23 | $0.07078 | $0.07996 | $0.07072 | $0.07571 | $4,082.00 | $0 |
| 2018-04-24 | $0.07577 | $0.08892 | $0.07574 | $0.08485 | $5,169.08 | $0 |
| 2018-04-25 | $0.08292 | $0.08738 | $0.07382 | $0.07392 | $2,844.96 | $0 |
| 2018-04-26 | $0.07454 | $0.08263 | $0.07272 | $0.07836 | $3,352.54 | $0 |
| 2018-04-27 | $0.07847 | $0.07935 | $0.06799 | $0.06799 | $4,090.84 | $0 |
| 2018-04-28 | $0.06776 | $0.07654 | $0.06758 | $0.07489 | $1,576.14 | $0 |
| 2018-04-29 | $0.07486 | $0.07672 | $0.07103 | $0.07176 | $1,306.26 | $0 |
| 2018-04-30 | $0.07173 | $0.09289 | $0.06981 | $0.07894 | $5,999.49 | $0 |