HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.03738 | $0.04085 | $0.03484 | $0.04076 | $453.13 | $0 |
| 2018-06-02 | $0.04074 | $0.04078 | $0.03543 | $0.03587 | $115.34 | $0 |
| 2018-06-03 | $0.03588 | $0.03631 | $0.03572 | $0.03621 | $82.74 | $0 |
| 2018-06-04 | $0.04037 | $0.04373 | $0.03944 | $0.04349 | $233.64 | $0 |
| 2018-06-05 | $0.04351 | $0.04356 | $0.03703 | $0.03813 | $120.33 | $0 |
| 2018-06-06 | $0.03812 | $0.03844 | $0.03533 | $0.03595 | $241.67 | $0 |
| 2018-06-07 | $0.03599 | $0.03642 | $0.03599 | $0.03623 | $16.57 | $0 |
| 2018-06-08 | $0.03626 | $0.04594 | $0.03600 | $0.03991 | $442.34 | $0 |
| 2018-06-09 | $0.03989 | $0.04475 | $0.03988 | $0.04378 | $233.24 | $0 |
| 2018-06-10 | $0.04383 | $0.04383 | $0.03614 | $0.03653 | $49.43 | $0 |
| 2018-06-11 | $0.03659 | $0.03900 | $0.03346 | $0.03880 | $169.51 | $0 |
| 2018-06-12 | $0.03878 | $0.03878 | $0.03416 | $0.03684 | $42.60 | $0 |
| 2018-06-13 | $0.03693 | $0.03715 | $0.02891 | $0.03041 | $165.11 | $0 |
| 2018-06-14 | $0.03040 | $0.03447 | $0.02746 | $0.02928 | $166.74 | $0 |
| 2018-06-15 | $0.02923 | $0.03265 | $0.02712 | $0.02726 | $358.47 | $0 |
| 2018-06-16 | $0.02717 | $0.02836 | $0.01473 | $0.01732 | $570.96 | $0 |
| 2018-06-17 | $0.01736 | $0.02637 | $0.01733 | $0.02112 | $256.80 | $0 |
| 2018-06-18 | $0.02105 | $0.02680 | $0.02105 | $0.02680 | $387.73 | $0 |
| 2018-06-19 | $0.02679 | $0.03379 | $0.02665 | $0.03375 | $244.56 | $0 |
| 2018-06-20 | $0.03377 | $0.03381 | $0.02483 | $0.03044 | $861.88 | $0 |
| 2018-06-21 | $0.03045 | $0.03059 | $0.02585 | $0.02769 | $185.89 | $0 |
| 2018-06-22 | $0.02766 | $0.02771 | $0.02295 | $0.02336 | $57.93 | $0 |
| 2018-06-23 | $0.02336 | $0.02692 | $0.02332 | $0.02405 | $70.03 | $0 |
| 2018-06-24 | $0.02405 | $0.02409 | $0.02022 | $0.02034 | $433.77 | $0 |
| 2018-06-25 | $0.02030 | $0.02136 | $0.01820 | $0.01824 | $404.61 | $0 |
| 2018-06-26 | $0.01824 | $0.02059 | $0.01499 | $0.01630 | $1,579.34 | $0 |
| 2018-06-27 | $0.01630 | $0.02252 | $0.01492 | $0.02085 | $652.48 | $0 |
| 2018-06-28 | $0.02086 | $0.02181 | $0.01544 | $0.01648 | $1,547.41 | $0 |
| 2018-06-29 | $0.01649 | $0.01960 | $0.01553 | $0.01927 | $656.58 | $0 |
| 2018-06-30 | $0.01930 | $0.02011 | $0.01773 | $0.01801 | $41.65 | $0 |