HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01801 | $0.02612 | $0.01786 | $0.02151 | $428.91 | $0 |
| 2018-07-02 | $0.02151 | $0.02153 | $0.01856 | $0.01942 | $328.22 | $0 |
| 2018-07-03 | $0.01933 | $0.01954 | $0.01743 | $0.01873 | $220.15 | $0 |
| 2018-07-04 | $0.01872 | $0.01919 | $0.01754 | $0.01775 | $76.64 | $0 |
| 2018-07-05 | $0.01779 | $0.02055 | $0.01747 | $0.02052 | $317.65 | $0 |
| 2018-07-06 | $0.02052 | $0.02318 | $0.01786 | $0.01990 | $133.84 | $0 |
| 2018-07-07 | $0.01986 | $0.01989 | $0.01792 | $0.01969 | $20.18 | $0 |
| 2018-07-08 | $0.01967 | $0.01971 | $0.01849 | $0.01878 | $98.51 | $0 |
| 2018-07-09 | $0.01878 | $0.01882 | $0.01719 | $0.01773 | $112.73 | $0 |
| 2018-07-10 | $0.01772 | $0.01776 | $0.01668 | $0.01668 | $35.12 | $0 |
| 2018-07-11 | $0.01668 | $0.01698 | $0.01668 | $0.01687 | $3.23 | $0 |
| 2018-07-12 | $0.01687 | $0.01687 | $0.01599 | $0.01628 | $40.57 | $0 |
| 2018-07-13 | $0.01629 | $0.01751 | $0.01628 | $0.01751 | $101.31 | $0 |
| 2018-07-14 | $0.01746 | $0.01759 | $0.01618 | $0.01742 | $225.04 | $0 |
| 2018-07-15 | $0.01742 | $0.01763 | $0.01548 | $0.01551 | $177.79 | $0 |
| 2018-07-16 | $0.01553 | $0.01890 | $0.01549 | $0.01890 | $309.33 | $0 |
| 2018-07-17 | $0.01885 | $0.02155 | $0.01869 | $0.02132 | $18.53 | $0 |
| 2018-07-18 | $0.02131 | $0.02192 | $0.02066 | $0.02095 | $22.33 | $0 |
| 2018-07-19 | $0.02094 | $0.02401 | $0.02072 | $0.02098 | $482.71 | $0 |
| 2018-07-20 | $0.02100 | $0.02148 | $0.02053 | $0.02064 | $29.39 | $0 |
| 2018-07-21 | $0.01911 | $0.01915 | $0.01909 | $0.01910 | $20.18 | $0 |
| 2018-07-22 | $0.01910 | $0.01941 | $0.01792 | $0.01799 | $34.27 | $0 |
| 2018-07-23 | $0.01797 | $0.02555 | $0.01797 | $0.02319 | $1,250.97 | $0 |
| 2018-07-24 | $0.02323 | $0.02554 | $0.02196 | $0.02277 | $85.38 | $0 |
| 2018-07-25 | $0.02235 | $0.02287 | $0.02068 | $0.02068 | $40.43 | $0 |
| 2018-07-26 | $0.02067 | $0.02098 | $0.01961 | $0.01981 | $60.71 | $0 |
| 2018-07-27 | $0.01979 | $0.02058 | $0.01948 | $0.02051 | $25.03 | $0 |
| 2018-07-29 | $0.01643 | $0.01935 | $0.01353 | $0.01709 | $499.87 | $0 |
| 2018-07-30 | $0.01710 | $0.02258 | $0.01472 | $0.01884 | $261.97 | $0 |
| 2018-07-31 | $0.01881 | $0.01890 | $0.01671 | $0.01687 | $9.84 | $0 |