HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01689 | $0.01768 | $0.01223 | $0.01765 | $78.56 | $0 |
| 2018-08-02 | $0.01766 | $0.01787 | $0.01575 | $0.01584 | $10.14 | $0 |
| 2018-08-03 | $0.01584 | $0.01584 | $0.01328 | $0.01364 | $48.17 | $0 |
| 2018-08-04 | $0.01366 | $0.01377 | $0.01362 | $0.01372 | $20.26 | $0 |
| 2018-08-05 | $0.01314 | $0.01316 | $0.01158 | $0.01176 | $63.22 | $0 |
| 2018-08-06 | $0.01178 | $0.01195 | $0.01155 | $0.01159 | $3.49 | $0 |
| 2018-08-07 | $0.01277 | $0.01285 | $0.01209 | $0.01209 | $21.67 | $0 |
| 2018-08-08 | $0.01211 | $0.01211 | $0.01048 | $0.01059 | $36.80 | $0 |
| 2018-08-09 | $0.01062 | $0.01197 | $0.01059 | $0.01185 | $14.14 | $0 |
| 2018-08-10 | $0.01184 | $0.01385 | $0.01151 | $0.01331 | $45.76 | $0 |
| 2018-08-11 | $0.01330 | $0.01397 | $0.01308 | $0.01380 | $47.44 | $0 |
| 2018-08-13 | $0.01472 | $0.01507 | $0.01138 | $0.01154 | $17.36 | $0 |
| 2018-08-14 | $0.01153 | $0.01153 | $0.008283 | $0.008435 | $15.58 | $0 |
| 2018-08-15 | $0.008428 | $0.01036 | $0.008426 | $0.009865 | $6.31 | $0 |
| 2018-08-16 | $0.009851 | $0.01190 | $0.009789 | $0.01163 | $39.13 | $0 |
| 2018-08-17 | $0.01163 | $0.01204 | $0.01160 | $0.01188 | $39.97 | $0 |
| 2018-08-23 | $0.009868 | $0.01010 | $0.009849 | $0.01007 | $3.59 | $0 |
| 2018-08-24 | $0.01007 | $0.01008 | $0.009996 | $0.01003 | $3.57 | $0 |
| 2018-08-25 | $0.01474 | $0.01490 | $0.01469 | $0.01484 | $148.51 | $0 |
| 2018-08-26 | $0.01488 | $0.01490 | $0.01444 | $0.01472 | $142.06 | $0 |
| 2018-08-27 | $0.01471 | $0.01511 | $0.01461 | $0.01511 | $211.98 | $0 |
| 2018-08-28 | $0.01508 | $0.01561 | $0.01505 | $0.01552 | $34.87 | $0 |
| 2018-08-29 | $0.01549 | $0.01653 | $0.01533 | $0.01542 | $56.15 | $0 |
| 2018-08-30 | $0.01543 | $0.01548 | $0.01494 | $0.01530 | $16.30 | $0 |
| 2018-08-31 | $0.01532 | $0.01639 | $0.01523 | $0.01633 | $14.11 | $0 |