HODL Bucks HDLB
Xếp hạng #?
07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động
Lịch sử giá HODL Bucks (HDLB) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01633 | $0.01673 | $0.01631 | $0.01668 | $9.33 | $0 |
| 2018-09-02 | $0.01672 | $0.01705 | $0.01672 | $0.01698 | $3.75 | $0 |
| 2018-09-03 | $0.01698 | $0.01701 | $0.01687 | $0.01693 | $3.74 | $0 |
| 2018-09-04 | $0.01599 | $0.01618 | $0.01349 | $0.01353 | $153.53 | $0 |
| 2018-09-05 | $0.01354 | $0.01358 | $0.01282 | $0.01287 | $17.75 | $0 |
| 2018-09-11 | $0.01197 | $0.01199 | $0.01177 | $0.01190 | $7.12 | $0 |
| 2018-09-12 | $0.01190 | $0.01192 | $0.01178 | $0.01183 | $7.08 | $0 |
| 2018-09-13 | $0.01222 | $0.01226 | $0.01210 | $0.01222 | $5.32 | $0 |
| 2018-09-14 | $0.01221 | $0.01237 | $0.01207 | $0.01222 | $15.01 | $0 |
| 2018-09-15 | $0.01220 | $0.01233 | $0.01217 | $0.01226 | $10.27 | $0 |
| 2018-09-16 | $0.01230 | $0.01230 | $0.01208 | $0.01219 | $10.20 | $0 |
| 2018-09-18 | $0.01184 | $0.01185 | $0.01175 | $0.01181 | $9.88 | $0 |
| 2018-09-19 | $0.01182 | $0.01199 | $0.01141 | $0.01182 | $59.22 | $0 |
| 2018-09-20 | $0.01182 | $0.01188 | $0.01182 | $0.01183 | $59.30 | $0 |
| 2018-09-21 | $0.01251 | $0.01272 | $0.01241 | $0.01267 | $61.59 | $0 |
| 2018-09-22 | $0.01268 | $0.01277 | $0.01227 | $0.01253 | $54.85 | $0 |
| 2018-09-27 | $0.01202 | $0.01242 | $0.01201 | $0.01235 | $6.18 | $0 |
| 2018-09-28 | $0.01235 | $0.01256 | $0.01220 | $0.01232 | $6.16 | $0 |