HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-18 | $0.03877 | $0.03884 | $0.03877 | $0.03882 | $148.27 | $51,122.98 |
| 2016-03-19 | $0.03880 | $0.04501 | $0.03537 | $0.04499 | $378.86 | $60,696.83 |
| 2016-03-20 | $0.04499 | $0.04504 | $0.02903 | $0.04199 | $430.98 | $57,953.59 |
| 2016-03-21 | $0.04196 | $0.04196 | $0.02918 | $0.02920 | $245.10 | $41,160.02 |
| 2016-03-22 | $0.02937 | $0.05169 | $0.02934 | $0.03754 | $809.57 | $54,045.61 |
| 2016-03-23 | $0.03740 | $0.04409 | $0.03092 | $0.03625 | $102.15 | $53,496.78 |
| 2016-03-24 | $0.03628 | $0.05108 | $0.02935 | $0.02935 | $635.60 | $44,317.43 |
| 2016-03-25 | $0.02936 | $0.05130 | $0.02547 | $0.04258 | $1,343.86 | $65,443.50 |
| 2016-03-26 | $0.04260 | $0.06853 | $0.03309 | $0.04671 | $1,696.77 | $73,419.63 |
| 2016-03-27 | $0.04673 | $0.04782 | $0.02822 | $0.02824 | $1,031.50 | $44,928.12 |
| 2016-03-28 | $0.02822 | $0.04449 | $0.02822 | $0.04210 | $729.37 | $68,639.91 |
| 2016-03-29 | $0.04211 | $0.04408 | $0.03526 | $0.04095 | $963.44 | $68,227.76 |
| 2016-03-30 | $0.04098 | $0.04493 | $0.03490 | $0.03703 | $1,225.17 | $62,950.49 |
| 2016-03-31 | $0.03499 | $0.04179 | $0.02848 | $0.03335 | $7,917.12 | $57,713.14 |