HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.03335 | $0.03733 | $0.02076 | $0.02964 | $1,850.88 | $52,176.43 |
| 2016-04-02 | $0.02968 | $0.03402 | $0.02693 | $0.03065 | $490.78 | $54,794.61 |
| 2016-04-03 | $0.03067 | $0.03344 | $0.02653 | $0.02875 | $543.39 | $52,230.75 |
| 2016-04-04 | $0.02878 | $0.03244 | $0.02414 | $0.02669 | $1,248.32 | $49,387.95 |
| 2016-04-05 | $0.03014 | $0.03328 | $0.02721 | $0.02734 | $972.94 | $51,516.32 |
| 2016-04-06 | $0.02736 | $0.03272 | $0.02565 | $0.02600 | $589.36 | $49,869.94 |
| 2016-04-07 | $0.02602 | $0.02973 | $0.02354 | $0.02359 | $737.33 | $45,918.71 |
| 2016-04-08 | $0.02360 | $0.02683 | $0.02015 | $0.02015 | $940.22 | $39,849.34 |
| 2016-04-09 | $0.02017 | $0.03202 | $0.01513 | $0.02100 | $899.31 | $41,920.51 |
| 2016-04-10 | $0.02102 | $0.02871 | $0.01532 | $0.01635 | $440.10 | $32,636.09 |
| 2016-04-11 | $0.01636 | $0.02170 | $0.01588 | $0.01589 | $511.92 | $31,718.37 |
| 2016-04-12 | $0.01574 | $0.02389 | $0.01086 | $0.01676 | $1,167.56 | $35,279.16 |
| 2016-04-13 | $0.01678 | $0.02207 | $0.01395 | $0.01698 | $572.59 | $36,132.49 |
| 2016-04-14 | $0.01699 | $0.03110 | $0.01624 | $0.02920 | $1,498.23 | $62,135.04 |
| 2016-04-15 | $0.02921 | $0.03405 | $0.02909 | $0.03170 | $1,366.29 | $67,470.61 |
| 2016-04-16 | $0.03169 | $0.03170 | $0.02438 | $0.02655 | $616.71 | $56,505.79 |
| 2016-04-17 | $0.02615 | $0.03029 | $0.02382 | $0.02841 | $722.09 | $60,463.78 |
| 2016-04-18 | $0.02842 | $0.03250 | $0.02513 | $0.02513 | $982.20 | $53,479.73 |
| 2016-04-19 | $0.02514 | $0.02701 | $0.02255 | $0.02560 | $653.41 | $54,476.14 |
| 2016-04-20 | $0.02558 | $0.02993 | $0.02304 | $0.02457 | $894.20 | $57,815.61 |
| 2016-04-21 | $0.02458 | $0.02988 | $0.02456 | $0.02932 | $866.72 | $70,107.52 |
| 2016-04-22 | $0.02933 | $0.02933 | $0.02611 | $0.02676 | $574.35 | $64,734.43 |
| 2016-04-23 | $0.02676 | $0.02888 | $0.02540 | $0.02574 | $401.60 | $62,805.19 |
| 2016-04-24 | $0.02574 | $0.02818 | $0.02472 | $0.02729 | $710.84 | $66,593.76 |
| 2016-04-25 | $0.02732 | $0.02876 | $0.02211 | $0.02454 | $1,918.43 | $59,880.79 |
| 2016-04-26 | $0.02455 | $0.02744 | $0.01962 | $0.02146 | $522.49 | $52,375.65 |
| 2016-04-27 | $0.02147 | $0.03347 | $0.02071 | $0.02449 | $991.30 | $59,778.53 |
| 2016-04-28 | $0.02205 | $0.02782 | $0.02160 | $0.02445 | $732.68 | $63,837.76 |
| 2016-04-29 | $0.02447 | $0.03181 | $0.02410 | $0.02953 | $1,256.81 | $78,032.67 |
| 2016-04-30 | $0.02953 | $0.03693 | $0.02700 | $0.03093 | $1,706.12 | $82,709.33 |