HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.03094 | $0.03822 | $0.03033 | $0.03406 | $1,624.48 | $92,187.15 |
| 2016-05-02 | $0.03408 | $0.03682 | $0.02989 | $0.03278 | $1,318.98 | $89,780.89 |
| 2016-05-03 | $0.03280 | $0.03586 | $0.03050 | $0.03169 | $1,071.40 | $87,792.61 |
| 2016-05-04 | $0.03168 | $0.03572 | $0.03166 | $0.03571 | $1,130.13 | $100,004 |
| 2016-05-05 | $0.03571 | $0.03632 | $0.03143 | $0.03536 | $1,295.07 | $100,054 |
| 2016-05-06 | $0.03535 | $0.04186 | $0.03303 | $0.03572 | $1,870.63 | $102,198 |
| 2016-05-07 | $0.03573 | $0.03825 | $0.03529 | $0.03534 | $815.16 | $102,155 |
| 2016-05-08 | $0.03534 | $0.03879 | $0.03528 | $0.03775 | $1,013.93 | $110,362 |
| 2016-05-09 | $0.03772 | $0.03787 | $0.03585 | $0.03649 | $1,345.58 | $107,872 |
| 2016-05-10 | $0.03649 | $0.03866 | $0.03531 | $0.03582 | $1,813.30 | $107,101 |
| 2016-05-11 | $0.03581 | $0.06721 | $0.03581 | $0.05063 | $4,307.97 | $153,293 |
| 2016-05-12 | $0.05061 | $0.1036 | $0.05054 | $0.06937 | $10,288.60 | $213,876 |
| 2016-05-13 | $0.06466 | $0.08919 | $0.06447 | $0.07256 | $3,069.07 | $225,911 |
| 2016-05-14 | $0.07252 | $0.08645 | $0.06755 | $0.07655 | $5,606.73 | $242,198 |
| 2016-05-15 | $0.07657 | $0.09173 | $0.06041 | $0.06780 | $1,932.17 | $217,458 |
| 2016-05-16 | $0.06780 | $0.07037 | $0.04093 | $0.04606 | $1,669.13 | $215,625 |
| 2016-05-17 | $0.04603 | $0.04938 | $0.03837 | $0.03838 | $776.55 | $183,055 |
| 2016-05-18 | $0.03837 | $0.04424 | $0.03834 | $0.03899 | $844.07 | $188,659 |
| 2016-05-19 | $0.04030 | $0.05362 | $0.03851 | $0.04243 | $1,475.62 | $208,262 |
| 2016-05-20 | $0.03887 | $0.04523 | $0.03783 | $0.03899 | $927.39 | $194,104 |
| 2016-05-21 | $0.03899 | $0.03978 | $0.03143 | $0.03143 | $525.68 | $158,686 |
| 2016-05-22 | $0.03143 | $0.03860 | $0.03064 | $0.03070 | $481.42 | $157,150 |
| 2016-05-23 | $0.03070 | $0.03750 | $0.03062 | $0.03353 | $4,231.44 | $174,036 |
| 2016-05-24 | $0.03353 | $0.03667 | $0.03115 | $0.03330 | $1,665.46 | $175,257 |
| 2016-05-25 | $0.03330 | $0.03494 | $0.03145 | $0.03152 | $856.56 | $168,135 |
| 2016-05-26 | $0.03214 | $0.03490 | $0.03099 | $0.03100 | $431.19 | $166,621 |
| 2016-05-27 | $0.03100 | $0.03586 | $0.02170 | $0.02183 | $519.66 | $119,108 |
| 2016-05-28 | $0.02145 | $0.02728 | $0.01317 | $0.02006 | $447.45 | $111,008 |
| 2016-05-29 | $0.01995 | $0.03103 | $0.01424 | $0.01639 | $299.17 | $91,886.17 |
| 2016-05-30 | $0.01641 | $0.02758 | $0.01634 | $0.02141 | $274.23 | $121,608 |
| 2016-05-31 | $0.02139 | $0.02367 | $0.01834 | $0.02247 | $375.17 | $129,342 |