HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.02247 | $0.02247 | $0.01812 | $0.02021 | $442.44 | $117,823 |
| 2016-06-02 | $0.02017 | $0.02198 | $0.01794 | $0.02157 | $435.51 | $127,374 |
| 2016-06-03 | $0.02157 | $0.02160 | $0.01727 | $0.02084 | $371.10 | $124,677 |
| 2016-06-04 | $0.02085 | $0.02234 | $0.01575 | $0.01580 | $599.01 | $95,710.46 |
| 2016-06-05 | $0.01580 | $0.01949 | $0.01357 | $0.01357 | $520.57 | $83,231.56 |
| 2016-06-06 | $0.01356 | $0.01864 | $0.009766 | $0.01140 | $775.75 | $70,840.37 |
| 2016-06-07 | $0.01141 | $0.01533 | $0.01138 | $0.01156 | $228.58 | $72,716.36 |
| 2016-06-08 | $0.01157 | $0.01883 | $0.01150 | $0.01883 | $360.25 | $119,870 |
| 2016-06-09 | $0.01884 | $0.02030 | $0.01425 | $0.01688 | $781.12 | $108,828 |
| 2016-06-10 | $0.01688 | $0.01785 | $0.01423 | $0.01576 | $257.15 | $102,855 |
| 2016-06-11 | $0.01580 | $0.01871 | $0.01190 | $0.01404 | $585.53 | $92,750.23 |
| 2016-06-12 | $0.01411 | $0.01734 | $0.01371 | $0.01425 | $409.70 | $95,236.53 |
| 2016-06-13 | $0.01425 | $0.01792 | $0.01407 | $0.01468 | $400.25 | $99,278.95 |
| 2016-06-14 | $0.01468 | $0.01592 | $0.01084 | $0.01122 | $506.32 | $76,796.09 |
| 2016-06-15 | $0.01122 | $0.01345 | $0.01122 | $0.01280 | $164.03 | $88,683.94 |
| 2016-06-16 | $0.01285 | $0.01849 | $0.008546 | $0.008895 | $614.96 | $62,336.66 |
| 2016-06-17 | $0.008897 | $0.01142 | $0.008338 | $0.01142 | $631.11 | $80,993.69 |
| 2016-06-18 | $0.01142 | $0.01160 | $0.01032 | $0.01086 | $230.45 | $77,887.84 |
| 2016-06-19 | $0.01086 | $0.01149 | $0.009439 | $0.01094 | $590.63 | $79,378.66 |
| 2016-06-20 | $0.01098 | $0.01421 | $0.01078 | $0.01395 | $445.98 | $102,371 |
| 2016-06-21 | $0.01395 | $0.01395 | $0.009818 | $0.01161 | $758.73 | $86,200.61 |
| 2016-06-22 | $0.01162 | $0.01170 | $0.008371 | $0.008494 | $683.37 | $63,757.61 |
| 2016-06-23 | $0.008513 | $0.01185 | $0.007327 | $0.009592 | $887.19 | $72,808.58 |
| 2016-06-24 | $0.009593 | $0.01244 | $0.009068 | $0.009432 | $306.09 | $72,399.89 |
| 2016-06-25 | $0.009420 | $0.01130 | $0.009306 | $0.009553 | $200.99 | $74,138.18 |
| 2016-06-26 | $0.009564 | $0.009823 | $0.008770 | $0.008801 | $565.21 | $69,062.46 |
| 2016-06-27 | $0.008791 | $0.009839 | $0.006617 | $0.009817 | $408.76 | $77,878.28 |
| 2016-06-28 | $0.009859 | $0.009876 | $0.004021 | $0.005468 | $267.29 | $43,853.54 |
| 2016-06-29 | $0.005443 | $0.008650 | $0.004982 | $0.006166 | $167.28 | $49,992.58 |
| 2016-06-30 | $0.006175 | $0.009163 | $0.005140 | $0.008209 | $238.68 | $67,273.13 |