HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.008201 | $0.009406 | $0.005591 | $0.006784 | $447.27 | $56,193.04 |
| 2016-07-02 | $0.006788 | $0.01214 | $0.006788 | $0.008197 | $957.43 | $68,621.89 |
| 2016-07-03 | $0.008212 | $0.01151 | $0.007484 | $0.009099 | $757.38 | $76,978.30 |
| 2016-07-04 | $0.01004 | $0.01356 | $0.008953 | $0.01120 | $800.13 | $95,731.65 |
| 2016-07-05 | $0.01120 | $0.01247 | $0.007044 | $0.007986 | $798.42 | $68,957.85 |
| 2016-07-06 | $0.007986 | $0.01293 | $0.007984 | $0.01279 | $1,187.35 | $111,576 |
| 2016-07-07 | $0.01279 | $0.01289 | $0.01027 | $0.01041 | $760.47 | $91,736.29 |
| 2016-07-08 | $0.01041 | $0.01245 | $0.01036 | $0.01060 | $443.05 | $94,386.61 |
| 2016-07-09 | $0.01059 | $0.01271 | $0.009922 | $0.01058 | $1,128.36 | $95,213.79 |
| 2016-07-10 | $0.01058 | $0.01213 | $0.009447 | $0.01201 | $764.96 | $109,265 |
| 2016-07-11 | $0.01201 | $0.01201 | $0.009820 | $0.01065 | $283.84 | $97,844.38 |
| 2016-07-12 | $0.01065 | $0.01124 | $0.009527 | $0.01097 | $456.02 | $101,782 |
| 2016-07-13 | $0.01097 | $0.01098 | $0.009425 | $0.01000 | $82.00 | $93,744.32 |
| 2016-07-14 | $0.009983 | $0.01078 | $0.007583 | $0.007591 | $161.12 | $71,861.73 |
| 2016-07-15 | $0.007595 | $0.01218 | $0.007421 | $0.009265 | $161.82 | $88,580.52 |
| 2016-07-16 | $0.009257 | $0.01252 | $0.008216 | $0.008235 | $39.47 | $79,511.88 |
| 2016-07-17 | $0.008217 | $0.01103 | $0.008066 | $0.01042 | $118.96 | $101,627 |
| 2016-07-18 | $0.01043 | $0.01117 | $0.007774 | $0.009114 | $821.38 | $89,733.42 |
| 2016-07-19 | $0.009114 | $0.009880 | $0.008282 | $0.008622 | $214.65 | $85,714.70 |
| 2016-07-20 | $0.008621 | $0.009595 | $0.007732 | $0.008294 | $171.37 | $83,257.12 |
| 2016-07-21 | $0.008293 | $0.008293 | $0.007292 | $0.007383 | $157.35 | $74,822.71 |
| 2016-07-22 | $0.007382 | $0.007399 | $0.004496 | $0.004500 | $163.92 | $46,037.73 |
| 2016-07-23 | $0.004500 | $0.007583 | $0.002893 | $0.006405 | $401.49 | $66,160.72 |
| 2016-07-24 | $0.006405 | $0.006652 | $0.004306 | $0.004308 | $103.69 | $44,922.01 |
| 2016-07-25 | $0.004309 | $0.008225 | $0.004298 | $0.005360 | $314.14 | $56,411.65 |
| 2016-07-26 | $0.005361 | $0.008171 | $0.005326 | $0.006198 | $5.93 | $65,851.64 |
| 2016-07-27 | $0.006195 | $0.006683 | $0.005163 | $0.005163 | $32.94 | $55,363.76 |
| 2016-07-28 | $0.005163 | $0.007869 | $0.005145 | $0.006700 | $232.00 | $72,518.05 |
| 2016-07-29 | $0.006699 | $0.006710 | $0.004881 | $0.006472 | $10.77 | $70,698.18 |
| 2016-07-30 | $0.006473 | $0.006499 | $0.004957 | $0.005062 | $16.50 | $55,807.69 |
| 2016-07-31 | $0.005062 | $0.006749 | $0.004885 | $0.005625 | $157.28 | $62,581.71 |