HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.005622 | $0.005631 | $0.001522 | $0.003770 | $126.38 | $42,318.31 |
| 2016-08-02 | $0.003787 | $0.003831 | $0.001356 | $0.001440 | $146.98 | $16,308.73 |
| 2016-08-03 | $0.001449 | $0.003714 | $0.001443 | $0.003714 | $262.85 | $42,450.72 |
| 2016-08-04 | $0.003713 | $0.004955 | $0.003359 | $0.004582 | $246.23 | $52,842.95 |
| 2016-08-05 | $0.004582 | $0.006012 | $0.003460 | $0.004597 | $178.87 | $53,498.24 |
| 2016-08-06 | $0.004596 | $0.005752 | $0.004558 | $0.005223 | $161.00 | $61,317.16 |
| 2016-08-07 | $0.005223 | $0.007023 | $0.004720 | $0.007023 | $224.87 | $83,179.00 |
| 2016-08-08 | $0.007023 | $0.009708 | $0.004729 | $0.007924 | $153.17 | $94,679.91 |
| 2016-08-09 | $0.007925 | $0.008180 | $0.004899 | $0.006436 | $165.06 | $77,578.69 |
| 2016-08-10 | $0.006434 | $0.008484 | $0.004997 | $0.007431 | $650.15 | $90,349.21 |
| 2016-08-11 | $0.007434 | $0.007531 | $0.005545 | $0.005920 | $176.10 | $72,604.94 |
| 2016-08-12 | $0.005917 | $0.007649 | $0.005456 | $0.005488 | $184.96 | $67,889.13 |
| 2016-08-13 | $0.005487 | $0.007002 | $0.005431 | $0.006219 | $55.65 | $77,600.33 |
| 2016-08-14 | $0.005590 | $0.006951 | $0.005416 | $0.005664 | $45.24 | $71,278.30 |
| 2016-08-15 | $0.005686 | $0.006290 | $0.004513 | $0.005347 | $65.36 | $67,867.68 |
| 2016-08-16 | $0.005348 | $0.005807 | $0.004662 | $0.005763 | $60.64 | $73,766.60 |
| 2016-08-17 | $0.005764 | $0.008045 | $0.005069 | $0.008034 | $304.59 | $103,701 |
| 2016-08-18 | $0.008032 | $0.008052 | $0.005812 | $0.006431 | $249.97 | $83,710.79 |
| 2016-08-19 | $0.006432 | $0.008115 | $0.005756 | $0.005758 | $7.59 | $75,578.16 |
| 2016-08-20 | $0.005757 | $0.006995 | $0.005757 | $0.006982 | $14.53 | $92,412.51 |
| 2016-08-21 | $0.006982 | $0.006982 | $0.005965 | $0.006467 | $5.78 | $86,313.99 |
| 2016-08-22 | $0.006466 | $0.007974 | $0.005630 | $0.007159 | $232.41 | $96,341.33 |
| 2016-08-23 | $0.007158 | $0.007315 | $0.005300 | $0.006304 | $122.64 | $85,536.92 |
| 2016-08-24 | $0.006303 | $0.006305 | $0.005150 | $0.005152 | $150.52 | $70,473.14 |
| 2016-08-25 | $0.005152 | $0.006858 | $0.005113 | $0.006448 | $449.33 | $88,920.73 |
| 2016-08-26 | $0.006447 | $0.007745 | $0.006398 | $0.007251 | $722.23 | $100,813 |
| 2016-08-27 | $0.007252 | $0.007305 | $0.005871 | $0.006331 | $42.68 | $88,729.07 |
| 2016-08-28 | $0.006328 | $0.006604 | $0.006116 | $0.006388 | $18.71 | $90,254.39 |
| 2016-08-29 | $0.006388 | $0.007751 | $0.006184 | $0.007750 | $2.29 | $110,384 |
| 2016-08-30 | $0.007751 | $0.007758 | $0.006636 | $0.007634 | $53.20 | $109,604 |
| 2016-08-31 | $0.007636 | $0.01067 | $0.007551 | $0.007639 | $674.70 | $110,538 |