HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.007640 | $0.007659 | $0.006602 | $0.006624 | $65.84 | $96,616.29 |
| 2016-09-02 | $0.006624 | $0.006626 | $0.006380 | $0.006394 | $43.52 | $93,992.51 |
| 2016-09-03 | $0.006394 | $0.007388 | $0.006377 | $0.006884 | $52.96 | $102,003 |
| 2016-09-04 | $0.006888 | $0.007942 | $0.006872 | $0.007105 | $96.68 | $106,103 |
| 2016-09-05 | $0.007107 | $0.007914 | $0.006493 | $0.007900 | $4.66 | $118,896 |
| 2016-09-06 | $0.007901 | $0.009638 | $0.006795 | $0.007860 | $233.93 | $119,205 |
| 2016-09-07 | $0.007860 | $0.007963 | $0.006980 | $0.007470 | $26.05 | $114,177 |
| 2016-09-08 | $0.007470 | $0.008003 | $0.007424 | $0.007435 | $28.50 | $114,510 |
| 2016-09-09 | $0.007433 | $0.008099 | $0.007002 | $0.007031 | $79.74 | $109,131 |
| 2016-09-10 | $0.007031 | $0.008079 | $0.006859 | $0.006872 | $260.93 | $107,468 |
| 2016-09-11 | $0.006871 | $0.007942 | $0.006676 | $0.006743 | $20.64 | $106,261 |
| 2016-09-12 | $0.006745 | $0.007669 | $0.006692 | $0.007095 | $13.96 | $112,654 |
| 2016-09-13 | $0.007097 | $0.007108 | $0.004424 | $0.005604 | $478.02 | $89,657.64 |
| 2016-09-14 | $0.005606 | $0.007167 | $0.005026 | $0.005605 | $12.67 | $90,340.44 |
| 2016-09-15 | $0.005604 | $0.006998 | $0.005597 | $0.006169 | $74.39 | $100,176 |
| 2016-09-16 | $0.006091 | $0.007000 | $0.006091 | $0.006974 | $6.14 | $114,102 |
| 2016-09-17 | $0.006974 | $0.006984 | $0.005631 | $0.005989 | $21.41 | $98,709.18 |
| 2016-09-18 | $0.005987 | $0.007582 | $0.005396 | $0.006128 | $790.93 | $101,748 |
| 2016-09-19 | $0.006127 | $0.007601 | $0.005564 | $0.005852 | $201.09 | $97,888.24 |
| 2016-09-20 | $0.005852 | $0.006069 | $0.005505 | $0.005730 | $46.52 | $96,553.56 |
| 2016-09-21 | $0.005723 | $0.005921 | $0.004985 | $0.004990 | $179.36 | $84,697.03 |
| 2016-09-22 | $0.004990 | $0.005057 | $0.002363 | $0.002541 | $210.39 | $43,454.09 |
| 2016-09-23 | $0.002542 | $0.006238 | $0.002541 | $0.006070 | $179.80 | $104,539 |
| 2016-09-24 | $0.006070 | $0.006072 | $0.005270 | $0.005788 | $15.02 | $100,414 |
| 2016-09-25 | $0.005789 | $0.005793 | $0.004386 | $0.004415 | $47.80 | $77,139.92 |
| 2016-09-26 | $0.004415 | $0.006517 | $0.004413 | $0.006517 | $72.46 | $114,681 |
| 2016-09-27 | $0.006516 | $0.006520 | $0.004351 | $0.005574 | $42.97 | $98,802.14 |
| 2016-09-28 | $0.005575 | $0.005755 | $0.003006 | $0.004726 | $49.86 | $84,366.10 |
| 2016-09-29 | $0.004726 | $0.004736 | $0.002867 | $0.004115 | $16.10 | $73,978.34 |
| 2016-09-30 | $0.004116 | $0.004235 | $0.002322 | $0.004235 | $70.43 | $76,670.90 |