HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.004235 | $0.004265 | $0.002786 | $0.004202 | $3.88 | $76,612.76 |
| 2016-10-02 | $0.004202 | $0.005067 | $0.004185 | $0.005065 | $65.84 | $93,004.79 |
| 2016-10-03 | $0.005065 | $0.005163 | $0.003884 | $0.004830 | $25.85 | $89,313.72 |
| 2016-10-04 | $0.004831 | $0.004831 | $0.004571 | $0.004576 | $21.50 | $85,206.68 |
| 2016-10-05 | $0.004577 | $0.004827 | $0.004213 | $0.004320 | $48.23 | $80,974.16 |
| 2016-10-06 | $0.004320 | $0.004551 | $0.004315 | $0.004499 | $21.59 | $84,902.51 |
| 2016-10-07 | $0.004499 | $0.005307 | $0.003741 | $0.004895 | $446.32 | $93,032.11 |
| 2016-10-08 | $0.004896 | $0.004901 | $0.003274 | $0.004239 | $87.03 | $81,110.35 |
| 2016-10-09 | $0.004239 | $0.004297 | $0.004213 | $0.004295 | $0.5625 | $82,748.05 |
| 2016-10-10 | $0.004296 | $0.005250 | $0.003290 | $0.003297 | $34.26 | $63,948.72 |
| 2016-10-11 | $0.003298 | $0.003863 | $0.003224 | $0.003296 | $47.80 | $64,368.37 |
| 2016-10-12 | $0.003294 | $0.004799 | $0.003116 | $0.003117 | $13.27 | $61,294.43 |
| 2016-10-13 | $0.003117 | $0.004208 | $0.003011 | $0.003598 | $4.89 | $71,217.22 |
| 2016-10-14 | $0.003598 | $0.004530 | $0.003598 | $0.004325 | $64.02 | $86,194.78 |
| 2016-10-15 | $0.004326 | $0.005028 | $0.003549 | $0.003552 | $74.67 | $71,275.06 |
| 2016-10-16 | $0.003553 | $0.006385 | $0.003553 | $0.003864 | $164.22 | $78,064.93 |
| 2016-10-17 | $0.003865 | $0.005255 | $0.003442 | $0.003582 | $7.27 | $72,852.70 |
| 2016-10-18 | $0.003582 | $0.006351 | $0.002134 | $0.006272 | $190.96 | $128,409 |
| 2016-10-19 | $0.006273 | $0.006281 | $0.004709 | $0.004720 | $9.77 | $97,242.27 |
| 2016-10-20 | $0.003564 | $0.003568 | $0.003555 | $0.003565 | $0.07130 | $73,955.52 |
| 2016-10-21 | $0.003564 | $0.003652 | $0.003563 | $0.003645 | $6.86 | $76,121.18 |
| 2016-10-22 | $0.003645 | $0.004334 | $0.001599 | $0.004256 | $101.31 | $89,455.35 |
| 2016-10-23 | $0.004259 | $0.004284 | $0.004238 | $0.004238 | $51.66 | $89,338.93 |
| 2016-10-24 | $0.001775 | $0.003852 | $0.001775 | $0.003845 | $18.67 | $81,875.85 |
| 2016-10-25 | $0.003844 | $0.003876 | $0.003844 | $0.003874 | $1.73 | $82,889.08 |
| 2016-10-26 | $0.001725 | $0.002684 | $0.001725 | $0.002646 | $30.53 | $57,076.88 |
| 2016-10-27 | $0.002645 | $0.002754 | $0.001830 | $0.001844 | $2.46 | $40,024.51 |
| 2016-10-28 | $0.001845 | $0.002758 | $0.001834 | $0.002758 | $8.95 | $60,261.39 |
| 2016-10-29 | $0.002759 | $0.003861 | $0.002759 | $0.003831 | $46.40 | $84,232.15 |
| 2016-10-30 | $0.003830 | $0.003830 | $0.002209 | $0.002218 | $0.2733 | $49,079.82 |
| 2016-10-31 | $0.002218 | $0.003688 | $0.002208 | $0.003645 | $9.54 | $81,180.54 |