HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.003645 | $0.003774 | $0.002199 | $0.002211 | $0.1037 | $49,543.85 |
| 2016-11-02 | $0.002211 | $0.003409 | $0.001984 | $0.002018 | $6.39 | $45,511.13 |
| 2016-11-03 | $0.002022 | $0.003341 | $0.001786 | $0.003056 | $21.82 | $69,364.46 |
| 2016-11-04 | $0.003058 | $0.003128 | $0.001742 | $0.001780 | $39.52 | $40,639.51 |
| 2016-11-05 | $0.001779 | $0.001790 | $0.001765 | $0.001774 | $2.03 | $40,678.11 |
| 2016-11-06 | $0.001850 | $0.001871 | $0.001833 | $0.001865 | $0.2066 | $43,121.42 |
| 2016-11-07 | $0.001864 | $0.002379 | $0.001757 | $0.001757 | $23.85 | $40,886.52 |
| 2016-11-08 | $0.001758 | $0.001775 | $0.001520 | $0.001527 | $4.83 | $35,742.39 |
| 2016-11-09 | $0.001526 | $0.001895 | $0.001471 | $0.001880 | $4.11 | $44,291.62 |
| 2016-11-10 | $0.001881 | $0.002127 | $0.001430 | $0.001438 | $14.01 | $34,085.16 |
| 2016-11-11 | $0.001438 | $0.001672 | $0.0009812 | $0.001555 | $5.13 | $37,074.20 |
| 2016-11-12 | $0.0009743 | $0.001540 | $0.0006553 | $0.001001 | $31.69 | $24,022.41 |
| 2016-11-13 | $0.001001 | $0.001544 | $0.0009889 | $0.001004 | $50.11 | $24,236.14 |
| 2016-11-14 | $0.001004 | $0.001532 | $0.001001 | $0.001529 | $12.09 | $37,133.77 |
| 2016-11-15 | $0.001530 | $0.003103 | $0.001530 | $0.003103 | $98.31 | $75,811.21 |
| 2016-11-16 | $0.003101 | $0.003364 | $0.002205 | $0.003342 | $105.43 | $82,144.72 |
| 2016-11-17 | $0.003341 | $0.003400 | $0.003174 | $0.003358 | $48.57 | $83,051.90 |
| 2016-11-18 | $0.003357 | $0.003395 | $0.001488 | $0.003391 | $9.00 | $84,352.08 |
| 2016-11-19 | $0.003390 | $0.003391 | $0.001359 | $0.001368 | $22.66 | $34,230.34 |
| 2016-11-20 | $0.001368 | $0.003137 | $0.001368 | $0.003136 | $31.23 | $78,955.85 |
| 2016-11-21 | $0.003136 | $0.003169 | $0.002206 | $0.003165 | $8.10 | $80,171.35 |
| 2016-11-22 | $0.003164 | $0.003382 | $0.003152 | $0.003381 | $36.13 | $86,142.77 |
| 2016-11-23 | $0.003381 | $0.003385 | $0.003259 | $0.003284 | $5.04 | $84,153.28 |
| 2016-11-24 | $0.003284 | $0.003294 | $0.001429 | $0.002962 | $15.78 | $76,354.73 |
| 2016-11-25 | $0.002961 | $0.002962 | $0.001371 | $0.001379 | $10.78 | $35,770.15 |
| 2016-11-26 | $0.001379 | $0.002767 | $0.001378 | $0.001501 | $9.15 | $39,142.29 |
| 2016-11-27 | $0.001500 | $0.002808 | $0.001493 | $0.002525 | $86.62 | $66,254.73 |
| 2016-11-28 | $0.002526 | $0.002546 | $0.002526 | $0.002545 | $0.6718 | $67,047.15 |
| 2016-11-29 | $0.001561 | $0.002401 | $0.001259 | $0.002398 | $21.97 | $63,658.98 |
| 2016-11-30 | $0.002398 | $0.002472 | $0.002398 | $0.002461 | $6.81 | $65,693.45 |