HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.002462 | $0.002498 | $0.002462 | $0.002497 | $0.6243 | $66,927.34 |
| 2016-12-02 | $0.001436 | $0.002162 | $0.001431 | $0.001439 | $5.87 | $38,853.86 |
| 2016-12-03 | $0.001439 | $0.002618 | $0.001436 | $0.001519 | $26.64 | $41,258.79 |
| 2016-12-04 | $0.001519 | $0.002420 | $0.001519 | $0.001563 | $8.46 | $42,681.12 |
| 2016-12-05 | $0.001563 | $0.001563 | $0.001518 | $0.001538 | $6.74 | $42,220.94 |
| 2016-12-06 | $0.002186 | $0.002205 | $0.002179 | $0.002201 | $7.51 | $60,808.38 |
| 2016-12-07 | $0.002201 | $0.002284 | $0.002188 | $0.002274 | $6.36 | $63,175.20 |
| 2016-12-08 | $0.002274 | $0.002293 | $0.002267 | $0.002282 | $0.2487 | $63,765.54 |
| 2016-12-09 | $0.002282 | $0.002293 | $0.001282 | $0.001908 | $86.10 | $53,624.48 |
| 2016-12-10 | $0.001909 | $0.002199 | $0.001859 | $0.002185 | $30.45 | $61,730.00 |
| 2016-12-11 | $0.002185 | $0.002185 | $0.002158 | $0.002170 | $5.23 | $61,663.22 |
| 2016-12-12 | $0.002171 | $0.002176 | $0.001561 | $0.002028 | $4.10 | $57,964.50 |
| 2016-12-13 | $0.002028 | $0.002050 | $0.002010 | $0.002016 | $18.97 | $57,943.66 |
| 2016-12-14 | $0.002014 | $0.002016 | $0.001290 | $0.001297 | $57.97 | $37,470.93 |
| 2016-12-15 | $0.001297 | $0.001336 | $0.001293 | $0.001331 | $1.08 | $38,669.01 |
| 2016-12-16 | $0.001331 | $0.001569 | $0.001317 | $0.001319 | $8.83 | $38,525.32 |
| 2016-12-17 | $0.001319 | $0.001331 | $0.001319 | $0.001321 | $0.7590 | $38,796.88 |
| 2016-12-18 | $0.001321 | $0.001621 | $0.001321 | $0.001533 | $11.45 | $45,285.20 |
| 2016-12-19 | $0.001534 | $0.001794 | $0.001533 | $0.001792 | $14.72 | $53,217.48 |
| 2016-12-20 | $0.001790 | $0.002067 | $0.001322 | $0.002067 | $53.97 | $61,729.32 |
| 2016-12-21 | $0.002066 | $0.002145 | $0.002062 | $0.002127 | $0.4228 | $63,819.81 |
| 2016-12-23 | $0.001624 | $0.001647 | $0.001434 | $0.001456 | $11.17 | $44,192.22 |
| 2016-12-24 | $0.001457 | $0.002329 | $0.001021 | $0.001024 | $38.51 | $31,259.55 |
| 2016-12-25 | $0.001025 | $0.002287 | $0.0009956 | $0.002286 | $13.84 | $70,148.91 |
| 2016-12-26 | $0.002285 | $0.002329 | $0.0004417 | $0.001079 | $44.61 | $33,296.01 |
| 2016-12-27 | $0.001080 | $0.001082 | $0.0006482 | $0.001073 | $3.05 | $33,262.82 |
| 2016-12-28 | $0.001073 | $0.001830 | $0.0009797 | $0.001005 | $5.70 | $31,336.21 |
| 2016-12-29 | $0.001005 | $0.002173 | $0.0009961 | $0.002171 | $28.94 | $68,053.39 |
| 2016-12-30 | $0.002171 | $0.002171 | $0.002085 | $0.002143 | $0.1072 | $67,538.53 |
| 2016-12-31 | $0.002144 | $0.002145 | $0.002092 | $0.002139 | $23.90 | $67,767.68 |