HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.002140 | $0.002214 | $0.0007996 | $0.001956 | $97.25 | $62,280.85 |
| 2017-01-02 | $0.001957 | $0.002005 | $0.001152 | $0.001155 | $5.00 | $36,965.01 |
| 2017-01-03 | $0.001155 | $0.001310 | $0.0008035 | $0.001295 | $6.70 | $41,666.55 |
| 2017-01-04 | $0.001294 | $0.001323 | $0.0008400 | $0.001257 | $44.87 | $40,678.55 |
| 2017-01-05 | $0.001259 | $0.001306 | $0.0009585 | $0.001001 | $1.98 | $32,538.32 |
| 2017-01-06 | $0.001003 | $0.001036 | $0.0007160 | $0.0009834 | $9.97 | $32,148.84 |
| 2017-01-07 | $0.0009848 | $0.0009903 | $0.0008977 | $0.0009903 | $0.8358 | $32,544.49 |
| 2017-01-08 | $0.0009904 | $0.001028 | $0.0009671 | $0.001001 | $0.1107 | $33,062.88 |
| 2017-01-09 | $0.001002 | $0.001005 | $0.0005355 | $0.0008943 | $29.88 | $29,692.99 |
| 2017-01-10 | $0.0008938 | $0.0009606 | $0.0008930 | $0.0009530 | $49.92 | $31,805.49 |
| 2017-01-11 | $0.0009531 | $0.0009654 | $0.0008412 | $0.0008572 | $2.00 | $28,692.09 |
| 2017-01-12 | $0.0004748 | $0.0007354 | $0.0004748 | $0.0007167 | $8.18 | $24,168.32 |
| 2017-01-13 | $0.0007163 | $0.0007378 | $0.0006942 | $0.0007323 | $0.2468 | $24,820.39 |
| 2017-01-14 | $0.0007333 | $0.0007432 | $0.0006471 | $0.0007205 | $1.38 | $24,543.66 |
| 2017-01-15 | $0.0007202 | $0.0007645 | $0.0006392 | $0.0007643 | $4.67 | $26,169.41 |
| 2017-01-16 | $0.0007643 | $0.0007743 | $0.0007456 | $0.0007482 | $1.20 | $25,748.17 |
| 2017-01-17 | $0.0007484 | $0.0008286 | $0.0006157 | $0.0008257 | $39.37 | $28,559.22 |
| 2017-01-18 | $0.0008262 | $0.0008349 | $0.0007811 | $0.0008035 | $0.2250 | $27,932.46 |
| 2017-01-19 | $0.0008068 | $0.0008218 | $0.0006481 | $0.0008185 | $3.54 | $28,597.27 |
| 2017-01-20 | $0.0008182 | $0.0009257 | $0.0006864 | $0.0009219 | $7.02 | $32,372.06 |
| 2017-01-21 | $0.0009219 | $0.002176 | $0.0009219 | $0.002175 | $282.39 | $76,775.03 |
| 2017-01-22 | $0.002249 | $0.002415 | $0.001053 | $0.001062 | $84.45 | $37,672.15 |
| 2017-01-23 | $0.001063 | $0.001773 | $0.001041 | $0.001041 | $2.83 | $37,121.06 |
| 2017-01-24 | $0.001029 | $0.001704 | $0.001029 | $0.001062 | $3.13 | $38,037.16 |
| 2017-01-25 | $0.001062 | $0.002330 | $0.001061 | $0.002316 | $50.35 | $83,389.38 |
| 2017-01-26 | $0.002319 | $0.002322 | $0.001097 | $0.001101 | $6.18 | $39,835.75 |
| 2017-01-27 | $0.001101 | $0.001408 | $0.001101 | $0.001242 | $5.73 | $45,145.04 |
| 2017-01-28 | $0.001242 | $0.001502 | $0.001242 | $0.001502 | $14.38 | $54,885.71 |
| 2017-01-29 | $0.001502 | $0.001505 | $0.0006366 | $0.001352 | $280.26 | $49,630.19 |
| 2017-01-30 | $0.001352 | $0.001354 | $0.0009480 | $0.001151 | $19.52 | $42,465.53 |
| 2017-01-31 | $0.001150 | $0.001196 | $0.0009906 | $0.001009 | $2.62 | $37,425.78 |