HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001009 | $0.001132 | $0.001009 | $0.001048 | $2.35 | $39,064.63 |
| 2017-02-02 | $0.001048 | $0.001055 | $0.0009801 | $0.0009814 | $5.31 | $36,745.89 |
| 2017-02-03 | $0.0009811 | $0.001172 | $0.0009742 | $0.001030 | $10.55 | $38,747.79 |
| 2017-02-04 | $0.001031 | $0.001046 | $0.0009970 | $0.001043 | $0.9603 | $39,426.69 |
| 2017-02-05 | $0.001044 | $0.001044 | $0.0008310 | $0.0008321 | $12.97 | $31,611.25 |
| 2017-02-06 | $0.0008330 | $0.0009363 | $0.0008041 | $0.0009343 | $34.98 | $35,664.41 |
| 2017-02-07 | $0.0009361 | $0.0009770 | $0.0009361 | $0.0009764 | $3.02 | $37,451.01 |
| 2017-02-08 | $0.0009773 | $0.0009889 | $0.0008611 | $0.0008823 | $0.9756 | $34,004.52 |
| 2017-02-09 | $0.0008837 | $0.001078 | $0.0008837 | $0.0009844 | $25.53 | $38,120.63 |
| 2017-02-10 | $0.0009857 | $0.0009889 | $0.0008192 | $0.0008503 | $4.84 | $33,082.34 |
| 2017-02-11 | $0.0008505 | $0.0009588 | $0.0008452 | $0.0008638 | $4.62 | $33,770.36 |
| 2017-02-12 | $0.0008630 | $0.0009746 | $0.0008574 | $0.0009692 | $0.1000 | $38,070.15 |
| 2017-02-13 | $0.0009689 | $0.0009720 | $0.0009467 | $0.0009510 | $0.1895 | $37,532.79 |
| 2017-02-14 | $0.0009521 | $0.0009711 | $0.0008705 | $0.0009543 | $0.5784 | $37,841.47 |
| 2017-02-15 | $0.0009559 | $0.0009730 | $0.0007920 | $0.0008161 | $46.04 | $32,511.64 |
| 2017-02-16 | $0.0008162 | $0.0009817 | $0.0008162 | $0.0009761 | $0.9702 | $39,069.45 |
| 2017-02-17 | $0.0009748 | $0.0009792 | $0.0008515 | $0.0009102 | $2.54 | $36,604.16 |
| 2017-02-18 | $0.0009128 | $0.0009762 | $0.0008646 | $0.0009701 | $3.33 | $39,194.36 |
| 2017-02-19 | $0.0009704 | $0.001059 | $0.0008243 | $0.0008278 | $158.89 | $33,603.30 |
| 2017-02-20 | $0.0008285 | $0.001071 | $0.0008269 | $0.0009072 | $28.86 | $36,996.70 |
| 2017-02-21 | $0.0009066 | $0.001106 | $0.0009046 | $0.001104 | $1.85 | $45,238.89 |
| 2017-02-22 | $0.001104 | $0.001106 | $0.0009573 | $0.0009610 | $0.3988 | $39,556.45 |
| 2017-02-23 | $0.0009609 | $0.001694 | $0.0009609 | $0.001680 | $65.57 | $69,475.41 |
| 2017-02-24 | $0.001689 | $0.001729 | $0.001502 | $0.001514 | $0.3861 | $62,898.88 |
| 2017-02-25 | $0.001510 | $0.001511 | $0.001046 | $0.001064 | $1.44 | $44,396.36 |
| 2017-02-26 | $0.001064 | $0.001132 | $0.001052 | $0.001130 | $4.12 | $47,387.36 |
| 2017-02-27 | $0.001129 | $0.001818 | $0.0009425 | $0.001569 | $172.68 | $66,100.08 |
| 2017-02-28 | $0.001570 | $0.001587 | $0.001103 | $0.001109 | $0.1348 | $46,931.08 |