HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001109 | $0.001565 | $0.001109 | $0.001565 | $1.24 | $66,511.95 |
| 2017-03-02 | $0.001568 | $0.001830 | $0.001203 | $0.001213 | $128.29 | $51,814.02 |
| 2017-03-03 | $0.001213 | $0.001854 | $0.001019 | $0.001020 | $68.19 | $43,750.18 |
| 2017-03-04 | $0.001022 | $0.001033 | $0.0009475 | $0.0009665 | $63.85 | $41,642.35 |
| 2017-03-05 | $0.0009658 | $0.001521 | $0.0009622 | $0.001521 | $93.86 | $65,812.25 |
| 2017-03-06 | $0.001521 | $0.001525 | $0.0009814 | $0.001082 | $67.86 | $47,038.75 |
| 2017-03-07 | $0.001082 | $0.001084 | $0.0006288 | $0.0008198 | $133.88 | $35,802.43 |
| 2017-03-08 | $0.0008196 | $0.0008255 | $0.0006040 | $0.0007705 | $33.77 | $33,801.73 |
| 2017-03-09 | $0.0007707 | $0.0008752 | $0.0006135 | $0.0008438 | $4.83 | $37,184.56 |
| 2017-03-10 | $0.0008444 | $0.001185 | $0.0006119 | $0.0006700 | $20.07 | $29,658.03 |
| 2017-03-11 | $0.0006698 | $0.0007282 | $0.0006621 | $0.0007055 | $5.99 | $31,367.23 |
| 2017-03-12 | $0.0007060 | $0.0007091 | $0.0006091 | $0.0006229 | $17.77 | $27,818.31 |
| 2017-03-13 | $0.0006231 | $0.0006780 | $0.00006125 | $0.0003942 | $65.32 | $17,683.43 |
| 2017-03-14 | $0.0003943 | $0.0004601 | $0.0003919 | $0.0004588 | $64.20 | $20,671.81 |
| 2017-03-15 | $0.0004589 | $0.0004881 | $0.0003229 | $0.0004873 | $1.09 | $22,055.18 |
| 2017-03-16 | $0.0004880 | $0.0005027 | $0.0004725 | $0.0004870 | $14.36 | $22,136.77 |
| 2017-03-17 | $0.0004839 | $0.0004839 | $0.0002373 | $0.0004291 | $2.89 | $19,590.23 |
| 2017-03-18 | $0.0004289 | $0.0004306 | $0.0002806 | $0.0003798 | $1.46 | $17,415.55 |
| 2017-03-19 | $0.0003809 | $0.0004037 | $0.0002099 | $0.0002177 | $0.3254 | $10,027.26 |
| 2017-03-20 | $0.0002178 | $0.0003611 | $0.0002177 | $0.0003584 | $1.58 | $16,580.71 |
| 2017-03-21 | $0.0003588 | $0.0003928 | $0.0003588 | $0.0003922 | $5.30 | $18,221.13 |
| 2017-03-22 | $0.0003922 | $0.0004557 | $0.0003204 | $0.0004092 | $29.96 | $19,092.60 |
| 2017-03-23 | $0.0004095 | $0.0004126 | $0.0004013 | $0.0004050 | $0.1053 | $18,982.70 |
| 2017-03-24 | $0.0004050 | $0.0004058 | $0.0003697 | $0.0003938 | $4.07 | $18,533.48 |
| 2017-03-25 | $0.0003933 | $0.0006440 | $0.0003933 | $0.0006420 | $44.11 | $30,350.09 |
| 2017-03-26 | $0.0006429 | $0.001038 | $0.0006423 | $0.0009667 | $126.19 | $45,896.04 |
| 2017-03-27 | $0.0009721 | $0.001438 | $0.0009627 | $0.001046 | $201.43 | $49,862.56 |
| 2017-03-28 | $0.001045 | $0.001645 | $0.001025 | $0.001497 | $175.73 | $71,704.12 |
| 2017-03-29 | $0.001496 | $0.001555 | $0.001006 | $0.001518 | $87.69 | $73,018.56 |
| 2017-03-30 | $0.001522 | $0.001532 | $0.001044 | $0.001067 | $13.09 | $51,555.66 |
| 2017-03-31 | $0.001068 | $0.001430 | $0.001068 | $0.001425 | $3.96 | $69,139.09 |