HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001425 | $0.001452 | $0.001128 | $0.001426 | $0.3960 | $69,471.59 |
| 2017-04-02 | $0.001426 | $0.001462 | $0.001143 | $0.001168 | $10.43 | $57,148.95 |
| 2017-04-03 | $0.001169 | $0.001567 | $0.001169 | $0.001235 | $70.91 | $60,683.13 |
| 2017-04-04 | $0.001237 | $0.001580 | $0.001210 | $0.001213 | $247.10 | $59,818.64 |
| 2017-04-05 | $0.001214 | $0.001532 | $0.001192 | $0.001226 | $7.42 | $60,736.59 |
| 2017-04-06 | $0.001227 | $0.001746 | $0.001227 | $0.001727 | $71.42 | $85,901.77 |
| 2017-04-07 | $0.001721 | $0.001721 | $0.001233 | $0.001565 | $88.99 | $78,198.28 |
| 2017-04-08 | $0.001243 | $0.001445 | $0.001160 | $0.001435 | $120.31 | $71,973.52 |
| 2017-04-09 | $0.001435 | $0.001438 | $0.001157 | $0.001164 | $15.34 | $58,645.20 |
| 2017-04-10 | $0.001164 | $0.001686 | $0.001155 | $0.001686 | $274.81 | $85,277.56 |
| 2017-04-11 | $0.001686 | $0.001764 | $0.001686 | $0.001759 | $65.99 | $89,371.44 |
| 2017-04-12 | $0.001759 | $0.001760 | $0.001293 | $0.001705 | $42.24 | $86,948.94 |
| 2017-04-13 | $0.001705 | $0.001712 | $0.001654 | $0.001684 | $24.76 | $86,246.07 |
| 2017-04-14 | $0.001685 | $0.001698 | $0.001635 | $0.001681 | $0.1645 | $86,474.83 |
| 2017-04-15 | $0.001681 | $0.001763 | $0.001301 | $0.001747 | $49.97 | $90,230.24 |
| 2017-04-16 | $0.001747 | $0.001921 | $0.001345 | $0.001916 | $233.88 | $99,383.00 |
| 2017-04-17 | $0.001917 | $0.002101 | $0.001205 | $0.001886 | $257.80 | $99,316.04 |
| 2017-04-18 | $0.001886 | $0.001924 | $0.001322 | $0.001672 | $2.31 | $89,804.11 |
| 2017-04-19 | $0.001673 | $0.001682 | $0.001278 | $0.001682 | $23.17 | $92,147.22 |
| 2017-04-20 | $0.001683 | $0.001685 | $0.001309 | $0.001622 | $4.32 | $90,611.15 |
| 2017-04-21 | $0.001623 | $0.001693 | $0.001301 | $0.001308 | $12.03 | $74,447.62 |
| 2017-04-22 | $0.001308 | $0.001619 | $0.001308 | $0.001330 | $3.40 | $77,191.78 |
| 2017-04-23 | $0.001330 | $0.001594 | $0.001264 | $0.001268 | $33.02 | $74,951.22 |
| 2017-04-24 | $0.001270 | $0.001576 | $0.001233 | $0.001575 | $74.22 | $94,889.60 |
| 2017-04-25 | $0.001576 | $0.001597 | $0.001472 | $0.001595 | $20.76 | $97,837.87 |
| 2017-04-26 | $0.001595 | $0.001672 | $0.001595 | $0.001665 | $30.94 | $104,065 |
| 2017-04-27 | $0.001666 | $0.001685 | $0.0005382 | $0.001594 | $234.08 | $101,442 |
| 2017-04-28 | $0.001594 | $0.001669 | $0.001065 | $0.001316 | $80.46 | $85,263.36 |
| 2017-04-29 | $0.001318 | $0.001646 | $0.001318 | $0.001626 | $83.42 | $107,170 |
| 2017-04-30 | $0.001626 | $0.001725 | $0.0008415 | $0.001725 | $267.35 | $115,732 |