HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001726 | $0.001755 | $0.001021 | $0.001024 | $8.00 | $69,855.23 |
| 2017-05-02 | $0.001023 | $0.001809 | $0.001019 | $0.001743 | $20.30 | $121,034 |
| 2017-05-03 | $0.001745 | $0.001776 | $0.001594 | $0.001773 | $0.1728 | $125,207 |
| 2017-05-04 | $0.001774 | $0.005631 | $0.001774 | $0.005120 | $497.18 | $367,666 |
| 2017-05-05 | $0.005131 | $0.005188 | $0.001381 | $0.001384 | $244.39 | $101,064 |
| 2017-05-06 | $0.001386 | $0.003820 | $0.001100 | $0.001121 | $249.57 | $83,190.55 |
| 2017-05-07 | $0.001121 | $0.002346 | $0.001110 | $0.001996 | $303.31 | $150,553 |
| 2017-05-08 | $0.001996 | $0.002362 | $0.001575 | $0.001896 | $443.29 | $145,317 |
| 2017-05-09 | $0.001896 | $0.002549 | $0.001888 | $0.002440 | $61.91 | $190,048 |
| 2017-05-10 | $0.002442 | $0.002620 | $0.002372 | $0.002619 | $73.36 | $207,283 |
| 2017-05-11 | $0.002624 | $0.002624 | $0.001359 | $0.001424 | $7.39 | $114,443 |
| 2017-05-12 | $0.001425 | $0.002177 | $0.001420 | $0.002073 | $0.4146 | $169,220 |
| 2017-05-13 | $0.002069 | $0.002072 | $0.001251 | $0.001596 | $29.93 | $132,327 |
| 2017-05-14 | $0.001601 | $0.002685 | $0.001583 | $0.002685 | $209.97 | $225,986 |
| 2017-05-15 | $0.002686 | $0.002959 | $0.002463 | $0.002596 | $190.98 | $221,852 |
| 2017-05-16 | $0.002592 | $0.002594 | $0.002426 | $0.002452 | $96.62 | $212,709 |
| 2017-05-17 | $0.002452 | $0.002590 | $0.001446 | $0.002556 | $97.44 | $223,372 |
| 2017-05-18 | $0.002555 | $0.002584 | $0.002464 | $0.002563 | $101.70 | $224,820 |
| 2017-05-19 | $0.002565 | $0.002590 | $0.001060 | $0.002495 | $224.18 | $219,701 |
| 2017-05-20 | $0.002492 | $0.002539 | $0.002445 | $0.002538 | $101.15 | $224,328 |
| 2017-05-21 | $0.002537 | $0.002562 | $0.001438 | $0.001464 | $3.66 | $129,865 |
| 2017-05-22 | $0.001468 | $0.002518 | $0.001432 | $0.002364 | $62.09 | $210,567 |
| 2017-05-23 | $0.002360 | $0.002465 | $0.001568 | $0.001649 | $63.06 | $147,449 |
| 2017-05-24 | $0.001651 | $0.005843 | $0.001651 | $0.005733 | $1,794.45 | $514,561 |
| 2017-05-25 | $0.005722 | $0.006018 | $0.002290 | $0.002444 | $74.54 | $220,208 |
| 2017-05-26 | $0.002426 | $0.004002 | $0.002312 | $0.002341 | $177.10 | $211,715 |
| 2017-05-27 | $0.002349 | $0.003613 | $0.001973 | $0.002441 | $557.38 | $221,552 |
| 2017-05-28 | $0.002455 | $0.004389 | $0.002455 | $0.004003 | $137.80 | $364,696 |
| 2017-05-29 | $0.003995 | $0.004034 | $0.002729 | $0.002844 | $24.33 | $260,089 |
| 2017-05-30 | $0.002847 | $0.004044 | $0.002487 | $0.002727 | $318.71 | $250,309 |
| 2017-05-31 | $0.002738 | $0.003863 | $0.002416 | $0.003496 | $633.32 | $322,088 |