HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.003499 | $0.003605 | $0.002556 | $0.003118 | $23.57 | $288,333 |
| 2017-06-02 | $0.003120 | $0.003739 | $0.003081 | $0.003739 | $247.73 | $346,986 |
| 2017-06-03 | $0.003737 | $0.004763 | $0.002868 | $0.004726 | $1,085.48 | $440,230 |
| 2017-06-04 | $0.004713 | $0.004745 | $0.003157 | $0.003296 | $89.32 | $308,173 |
| 2017-06-05 | $0.003297 | $0.004197 | $0.003179 | $0.003331 | $1,116.46 | $312,578 |
| 2017-06-06 | $0.003342 | $0.004535 | $0.003253 | $0.004528 | $299.86 | $426,397 |
| 2017-06-07 | $0.004529 | $0.004541 | $0.003380 | $0.004123 | $86.18 | $389,638 |
| 2017-06-08 | $0.004144 | $0.004310 | $0.003735 | $0.003816 | $135.61 | $361,910 |
| 2017-06-09 | $0.003810 | $0.004340 | $0.003275 | $0.004125 | $313.91 | $392,638 |
| 2017-06-10 | $0.004131 | $0.004421 | $0.003127 | $0.004368 | $186.92 | $417,278 |
| 2017-06-11 | $0.004366 | $0.004370 | $0.002677 | $0.003574 | $108.49 | $342,621 |
| 2017-06-12 | $0.003569 | $0.003580 | $0.002569 | $0.002915 | $85.39 | $280,454 |
| 2017-06-13 | $0.002905 | $0.003268 | $0.002155 | $0.003251 | $141.10 | $313,901 |
| 2017-06-14 | $0.003250 | $0.003391 | $0.001850 | $0.003170 | $274.35 | $307,128 |
| 2017-06-15 | $0.003170 | $0.003231 | $0.001532 | $0.002875 | $12.22 | $279,463 |
| 2017-06-16 | $0.002872 | $0.003023 | $0.001761 | $0.003023 | $136.14 | $294,884 |
| 2017-06-17 | $0.003023 | $0.003222 | $0.001923 | $0.003222 | $99.96 | $315,476 |
| 2017-06-18 | $0.003222 | $0.003247 | $0.001948 | $0.002998 | $225.63 | $294,483 |
| 2017-06-19 | $0.002998 | $0.003597 | $0.002998 | $0.003397 | $166.64 | $334,901 |
| 2017-06-20 | $0.003397 | $0.003397 | $0.001898 | $0.003297 | $411.27 | $326,170 |
| 2017-06-21 | $0.003297 | $0.003297 | $0.002348 | $0.002498 | $104.82 | $247,947 |
| 2017-06-22 | $0.002498 | $0.003123 | $0.002298 | $0.002298 | $82.70 | $228,890 |
| 2017-06-23 | $0.002298 | $0.003171 | $0.001985 | $0.003067 | $288.04 | $306,540 |
| 2017-06-24 | $0.003067 | $0.003093 | $0.001978 | $0.002726 | $44.60 | $273,313 |
| 2017-06-25 | $0.002719 | $0.003104 | $0.002203 | $0.002268 | $121.44 | $228,152 |
| 2017-06-26 | $0.002266 | $0.003249 | $0.001813 | $0.001998 | $537.94 | $201,604 |
| 2017-06-27 | $0.001998 | $0.003021 | $0.001998 | $0.003017 | $238.16 | $305,565 |
| 2017-06-28 | $0.003038 | $0.003058 | $0.002397 | $0.002529 | $80.09 | $257,068 |
| 2017-06-29 | $0.002527 | $0.002935 | $0.002477 | $0.002477 | $195.92 | $252,540 |
| 2017-06-30 | $0.002481 | $0.002498 | $0.002370 | $0.002379 | $12.05 | $243,414 |