HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002378 | $0.002937 | $0.002375 | $0.002552 | $213.51 | $261,940 |
| 2017-07-02 | $0.002551 | $0.002901 | $0.002278 | $0.002724 | $152.72 | $280,502 |
| 2017-07-03 | $0.002714 | $0.002777 | $0.001946 | $0.002746 | $111.94 | $283,715 |
| 2017-07-04 | $0.002739 | $0.002833 | $0.001974 | $0.002540 | $72.92 | $263,286 |
| 2017-07-05 | $0.002538 | $0.002538 | $0.001928 | $0.002469 | $241.38 | $256,752 |
| 2017-07-06 | $0.002470 | $0.002999 | $0.002246 | $0.002441 | $148.31 | $254,694 |
| 2017-07-07 | $0.002443 | $0.003408 | $0.001875 | $0.002275 | $2,110.58 | $238,121 |
| 2017-07-08 | $0.002276 | $0.004510 | $0.002251 | $0.004508 | $3,198.92 | $473,500 |
| 2017-07-09 | $0.004512 | $0.01303 | $0.003798 | $0.01243 | $7,044.78 | $1,309,363 |
| 2017-07-10 | $0.01245 | $0.01247 | $0.006784 | $0.008467 | $2,386.39 | $894,980 |
| 2017-07-11 | $0.008449 | $0.009098 | $0.004010 | $0.004010 | $2,050.73 | $425,212 |
| 2017-07-12 | $0.003990 | $0.004887 | $0.002214 | $0.002647 | $2,368.66 | $281,579 |
| 2017-07-13 | $0.002649 | $0.003509 | $0.002648 | $0.002741 | $724.95 | $292,532 |
| 2017-07-14 | $0.002739 | $0.004657 | $0.002719 | $0.002800 | $143.40 | $299,804 |
| 2017-07-15 | $0.002795 | $0.003554 | $0.002032 | $0.002987 | $537.97 | $320,784 |
| 2017-07-16 | $0.002978 | $0.003077 | $0.002223 | $0.002984 | $138.21 | $321,489 |
| 2017-07-17 | $0.002981 | $0.003242 | $0.002003 | $0.003237 | $794.00 | $349,868 |
| 2017-07-18 | $0.003245 | $0.009086 | $0.002706 | $0.004253 | $2,208.53 | $461,146 |
| 2017-07-19 | $0.004260 | $0.007035 | $0.003355 | $0.004524 | $546.60 | $492,041 |
| 2017-07-20 | $0.004510 | $0.005615 | $0.003588 | $0.004831 | $236.79 | $527,038 |
| 2017-07-21 | $0.004867 | $0.006082 | $0.004654 | $0.005033 | $104.65 | $550,863 |
| 2017-07-22 | $0.005032 | $0.007112 | $0.004845 | $0.005790 | $459.29 | $635,625 |
| 2017-07-23 | $0.005790 | $0.005999 | $0.005178 | $0.005761 | $34.52 | $634,403 |
| 2017-07-24 | $0.005754 | $0.006085 | $0.004958 | $0.004975 | $819.44 | $549,571 |
| 2017-07-25 | $0.004975 | $0.005043 | $0.003558 | $0.003711 | $87.48 | $411,138 |
| 2017-07-26 | $0.003712 | $0.004587 | $0.003304 | $0.004557 | $707.97 | $506,450 |
| 2017-07-27 | $0.004570 | $0.004623 | $0.003454 | $0.003608 | $414.52 | $402,215 |
| 2017-07-28 | $0.003619 | $0.004065 | $0.003571 | $0.004048 | $484.99 | $452,671 |
| 2017-07-29 | $0.004033 | $0.004044 | $0.003080 | $0.003126 | $58.80 | $350,577 |
| 2017-07-30 | $0.003125 | $0.003432 | $0.003018 | $0.003422 | $15.30 | $384,982 |
| 2017-07-31 | $0.003426 | $0.003429 | $0.002807 | $0.002832 | $322.58 | $319,582 |