HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002834 | $0.003491 | $0.002445 | $0.003412 | $210.89 | $386,184 |
| 2017-08-02 | $0.003412 | $0.003415 | $0.002259 | $0.002294 | $133.31 | $260,432 |
| 2017-08-03 | $0.002298 | $0.003016 | $0.002102 | $0.002174 | $100.63 | $247,561 |
| 2017-08-04 | $0.002174 | $0.002779 | $0.0002768 | $0.002770 | $436.06 | $316,331 |
| 2017-08-05 | $0.002769 | $0.003095 | $0.001371 | $0.001432 | $110.07 | $163,998 |
| 2017-08-06 | $0.001432 | $0.002592 | $0.001389 | $0.002550 | $9.21 | $292,877 |
| 2017-08-07 | $0.002544 | $0.003368 | $0.001944 | $0.003354 | $287.76 | $386,462 |
| 2017-08-08 | $0.003358 | $0.003429 | $0.001618 | $0.003250 | $43.43 | $375,536 |
| 2017-08-09 | $0.003248 | $0.003256 | $0.001792 | $0.001872 | $58.26 | $216,933 |
| 2017-08-10 | $0.001872 | $0.002500 | $0.001865 | $0.002186 | $256.82 | $254,128 |
| 2017-08-11 | $0.002186 | $0.002448 | $0.001814 | $0.001827 | $296.14 | $212,924 |
| 2017-08-12 | $0.001825 | $0.002342 | $0.001821 | $0.001936 | $89.06 | $226,295 |
| 2017-08-13 | $0.001934 | $0.002776 | $0.001934 | $0.002436 | $160.00 | $285,571 |
| 2017-08-14 | $0.002437 | $0.002934 | $0.002033 | $0.002934 | $818.27 | $345,057 |
| 2017-08-15 | $0.002942 | $0.002942 | $0.002279 | $0.002489 | $191.23 | $293,576 |
| 2017-08-16 | $0.002492 | $0.002576 | $0.002344 | $0.002548 | $504.36 | $301,326 |
| 2017-08-17 | $0.002546 | $0.002555 | $0.001330 | $0.001331 | $574.22 | $157,841 |
| 2017-08-18 | $0.001327 | $0.001671 | $0.001286 | $0.001316 | $23.71 | $156,513 |
| 2017-08-19 | $0.001315 | $0.001655 | $0.001271 | $0.001624 | $5.82 | $193,747 |
| 2017-08-20 | $0.001617 | $0.001617 | $0.0009366 | $0.0009366 | $155.09 | $112,043 |
| 2017-08-21 | $0.0009331 | $0.001699 | $0.0007144 | $0.001038 | $30.59 | $124,502 |
| 2017-08-22 | $0.001040 | $0.001532 | $0.0009675 | $0.001065 | $42.03 | $128,067 |
| 2017-08-23 | $0.001062 | $0.002040 | $0.001013 | $0.002029 | $883.47 | $244,802 |
| 2017-08-24 | $0.002030 | $0.002038 | $0.001069 | $0.001257 | $154.40 | $152,112 |
| 2017-08-25 | $0.001255 | $0.001929 | $0.0007364 | $0.0007859 | $404.56 | $95,349.04 |
| 2017-08-26 | $0.0007862 | $0.001611 | $0.0007685 | $0.0009559 | $99.71 | $116,297 |
| 2017-08-27 | $0.0009557 | $0.001620 | $0.0009555 | $0.001609 | $622.61 | $196,259 |
| 2017-08-28 | $0.001607 | $0.01234 | $0.001601 | $0.002892 | $13,130.40 | $353,768 |
| 2017-08-29 | $0.002897 | $0.004396 | $0.002879 | $0.003220 | $229.35 | $395,038 |
| 2017-08-30 | $0.003216 | $0.004604 | $0.003027 | $0.003165 | $358.47 | $389,394 |
| 2017-08-31 | $0.003160 | $0.004323 | $0.003130 | $0.003221 | $745.76 | $397,377 |