HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003222 | $0.003766 | $0.003222 | $0.003246 | $582.48 | $401,481 |
| 2017-09-02 | $0.003250 | $0.003502 | $0.002831 | $0.003456 | $561.97 | $428,678 |
| 2017-09-03 | $0.003458 | $0.003501 | $0.002438 | $0.002632 | $66.54 | $327,347 |
| 2017-09-04 | $0.002633 | $0.002635 | $0.001910 | $0.001971 | $123.96 | $245,761 |
| 2017-09-05 | $0.001981 | $0.002169 | $0.001492 | $0.001545 | $74.83 | $193,239 |
| 2017-09-06 | $0.001547 | $0.001736 | $0.001232 | $0.001341 | $339.63 | $168,168 |
| 2017-09-07 | $0.001339 | $0.003835 | $0.001305 | $0.003243 | $154.68 | $407,755 |
| 2017-09-08 | $0.003244 | $0.003251 | $0.001561 | $0.001599 | $207.23 | $201,534 |
| 2017-09-09 | $0.001602 | $0.001675 | $0.001583 | $0.001650 | $287.99 | $208,596 |
| 2017-09-10 | $0.001646 | $0.001703 | $0.001538 | $0.001703 | $25.79 | $215,854 |
| 2017-09-11 | $0.001700 | $0.002072 | $0.001613 | $0.002063 | $37.94 | $262,150 |
| 2017-09-12 | $0.002065 | $0.002083 | $0.001482 | $0.001626 | $74.68 | $207,154 |
| 2017-09-13 | $0.001619 | $0.001619 | $0.001474 | $0.001551 | $27.43 | $198,160 |
| 2017-09-14 | $0.001551 | $0.001837 | $0.001127 | $0.001127 | $272.54 | $144,358 |
| 2017-09-15 | $0.001136 | $0.001913 | $0.001116 | $0.001339 | $115.83 | $171,972 |
| 2017-09-16 | $0.001335 | $0.002014 | $0.001280 | $0.001301 | $121.17 | $167,545 |
| 2017-09-17 | $0.001300 | $0.001705 | $0.001256 | $0.001370 | $65.15 | $176,895 |
| 2017-09-18 | $0.001367 | $0.001476 | $0.001308 | $0.001351 | $544.45 | $174,877 |
| 2017-09-19 | $0.001354 | $0.001356 | $0.0009797 | $0.0009797 | $650.90 | $127,171 |
| 2017-09-20 | $0.0009784 | $0.001611 | $0.0009614 | $0.001014 | $138.41 | $131,919 |
| 2017-09-21 | $0.001009 | $0.001404 | $0.0009914 | $0.001196 | $4.89 | $156,092 |
| 2017-09-22 | $0.001195 | $0.001361 | $0.001062 | $0.001085 | $63.28 | $141,976 |
| 2017-09-23 | $0.001082 | $0.001145 | $0.001072 | $0.001099 | $11.73 | $144,117 |
| 2017-09-24 | $0.001099 | $0.001099 | $0.0009517 | $0.0009558 | $86.92 | $125,689 |
| 2017-09-25 | $0.0009548 | $0.003222 | $0.0008282 | $0.001337 | $709.34 | $176,335 |
| 2017-09-26 | $0.001337 | $0.001774 | $0.0008953 | $0.0008969 | $141.04 | $118,551 |
| 2017-09-27 | $0.0008944 | $0.001108 | $0.0008550 | $0.0009256 | $446.73 | $122,664 |
| 2017-09-28 | $0.0009256 | $0.001840 | $0.0009154 | $0.001595 | $200.88 | $211,887 |
| 2017-09-29 | $0.001594 | $0.001849 | $0.001025 | $0.001835 | $185.11 | $244,482 |
| 2017-09-30 | $0.001836 | $0.001839 | $0.001149 | $0.001303 | $715.13 | $173,968 |