HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001303 | $0.002162 | $0.0009047 | $0.0009232 | $446.75 | $123,593 |
| 2017-10-02 | $0.0009228 | $0.002117 | $0.0009221 | $0.001981 | $570.75 | $265,914 |
| 2017-10-03 | $0.001981 | $0.001981 | $0.001487 | $0.001767 | $317.71 | $237,762 |
| 2017-10-04 | $0.001771 | $0.001772 | $0.001007 | $0.001012 | $100.80 | $136,546 |
| 2017-10-05 | $0.001013 | $0.001135 | $0.0009983 | $0.001124 | $2.36 | $152,028 |
| 2017-10-06 | $0.001124 | $0.001504 | $0.001122 | $0.001487 | $137.95 | $201,552 |
| 2017-10-07 | $0.001487 | $0.002402 | $0.001081 | $0.002228 | $753.94 | $302,788 |
| 2017-10-08 | $0.002222 | $0.002357 | $0.0008434 | $0.001611 | $1,410.50 | $219,447 |
| 2017-10-09 | $0.001611 | $0.001614 | $0.001169 | $0.001197 | $600.46 | $163,453 |
| 2017-10-10 | $0.001197 | $0.001638 | $0.001182 | $0.001191 | $749.88 | $163,073 |
| 2017-10-11 | $0.001191 | $0.001509 | $0.001181 | $0.001447 | $683.90 | $198,587 |
| 2017-10-12 | $0.001448 | $0.002563 | $0.001444 | $0.001681 | $2,252.16 | $231,388 |
| 2017-10-13 | $0.001687 | $0.002612 | $0.001657 | $0.001696 | $655.95 | $234,000 |
| 2017-10-14 | $0.001697 | $0.001820 | $0.001635 | $0.001752 | $168.46 | $242,320 |
| 2017-10-15 | $0.001755 | $0.001766 | $0.001637 | $0.001707 | $538.80 | $236,690 |
| 2017-10-16 | $0.001708 | $0.001716 | $0.001503 | $0.001560 | $467.23 | $216,808 |
| 2017-10-17 | $0.001560 | $0.001625 | $0.001391 | $0.001400 | $94.74 | $195,046 |
| 2017-10-18 | $0.001400 | $0.001608 | $0.001284 | $0.001396 | $70.03 | $194,963 |
| 2017-10-19 | $0.001397 | $0.001435 | $0.001255 | $0.001255 | $412.78 | $175,637 |
| 2017-10-20 | $0.001255 | $0.001772 | $0.001128 | $0.001745 | $328.50 | $244,895 |
| 2017-10-21 | $0.001741 | $0.001783 | $0.001314 | $0.001323 | $68.13 | $186,048 |
| 2017-10-22 | $0.001323 | $0.001934 | $0.001170 | $0.001198 | $199.97 | $168,897 |
| 2017-10-23 | $0.001196 | $0.002218 | $0.001043 | $0.002175 | $578.01 | $307,434 |
| 2017-10-24 | $0.002170 | $0.002170 | $0.001152 | $0.001158 | $80.57 | $164,126 |
| 2017-10-25 | $0.001159 | $0.001327 | $0.001035 | $0.001090 | $659.31 | $154,760 |
| 2017-10-26 | $0.001090 | $0.001311 | $0.001082 | $0.001295 | $2.54 | $184,334 |
| 2017-10-27 | $0.001295 | $0.001734 | $0.0009119 | $0.001724 | $287.26 | $246,068 |
| 2017-10-28 | $0.001729 | $0.001757 | $0.001135 | $0.001663 | $9.76 | $237,935 |
| 2017-10-29 | $0.001661 | $0.001707 | $0.001275 | $0.001362 | $198.53 | $195,351 |
| 2017-10-30 | $0.001355 | $0.002340 | $0.001331 | $0.001353 | $2,494.22 | $194,415 |
| 2017-10-31 | $0.001348 | $0.001845 | $0.001286 | $0.001483 | $512.68 | $213,671 |