HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001482 | $0.002148 | $0.001276 | $0.001680 | $2,347.36 | $242,635 |
| 2017-11-02 | $0.001682 | $0.001844 | $0.001572 | $0.001828 | $497.39 | $264,652 |
| 2017-11-03 | $0.001826 | $0.001929 | $0.001707 | $0.001725 | $424.08 | $250,197 |
| 2017-11-04 | $0.001720 | $0.001720 | $0.001471 | $0.001552 | $169.96 | $225,702 |
| 2017-11-05 | $0.001549 | $0.001847 | $0.001459 | $0.001475 | $241.61 | $215,053 |
| 2017-11-06 | $0.001479 | $0.001782 | $0.001389 | $0.001394 | $361.15 | $203,666 |
| 2017-11-07 | $0.001392 | $0.001785 | $0.001392 | $0.001713 | $450.10 | $250,885 |
| 2017-11-08 | $0.001708 | $0.001708 | $0.001218 | $0.001271 | $187.07 | $186,520 |
| 2017-11-09 | $0.001269 | $0.001786 | $0.001209 | $0.001635 | $5,161.80 | $240,504 |
| 2017-11-10 | $0.001640 | $0.001823 | $0.001151 | $0.001188 | $1,060.16 | $175,134 |
| 2017-11-11 | $0.001183 | $0.001563 | $0.001144 | $0.001210 | $578.86 | $178,762 |
| 2017-11-12 | $0.001209 | $0.001326 | $0.0009966 | $0.001172 | $479.76 | $173,681 |
| 2017-11-13 | $0.001174 | $0.001337 | $0.001066 | $0.001238 | $233.41 | $183,847 |
| 2017-11-14 | $0.001241 | $0.001431 | $0.001104 | $0.001387 | $717.26 | $206,478 |
| 2017-11-15 | $0.001388 | $0.001532 | $0.001226 | $0.001526 | $508.38 | $227,556 |
| 2017-11-16 | $0.001534 | $0.001761 | $0.001478 | $0.001729 | $299.04 | $258,422 |
| 2017-11-17 | $0.001726 | $0.001766 | $0.001438 | $0.001698 | $393.79 | $254,353 |
| 2017-11-18 | $0.001691 | $0.001717 | $0.001482 | $0.001482 | $370.15 | $222,593 |
| 2017-11-19 | $0.001480 | $0.001794 | $0.001389 | $0.001448 | $181.85 | $218,013 |
| 2017-11-20 | $0.001448 | $0.001549 | $0.001318 | $0.001318 | $506.28 | $198,879 |
| 2017-11-21 | $0.001319 | $0.001646 | $0.001217 | $0.001619 | $958.80 | $244,759 |
| 2017-11-22 | $0.001623 | $0.001660 | $0.001297 | $0.001563 | $26.02 | $236,883 |
| 2017-11-23 | $0.001563 | $0.001651 | $0.001296 | $0.001449 | $329.65 | $220,005 |
| 2017-11-24 | $0.001447 | $0.001454 | $0.001302 | $0.001316 | $67.52 | $200,344 |
| 2017-11-25 | $0.001314 | $0.001439 | $0.001282 | $0.001312 | $498.22 | $200,201 |
| 2017-11-26 | $0.001312 | $0.001713 | $0.001310 | $0.001677 | $216.88 | $256,371 |
| 2017-11-27 | $0.001677 | $0.001852 | $0.001412 | $0.001557 | $660.21 | $238,548 |
| 2017-11-28 | $0.001561 | $0.001697 | $0.001472 | $0.001689 | $342.71 | $259,439 |
| 2017-11-29 | $0.001688 | $0.001931 | $0.001182 | $0.001646 | $327.79 | $253,267 |
| 2017-11-30 | $0.001671 | $0.001818 | $0.001139 | $0.001205 | $22.90 | $185,887 |