HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001199 | $0.001598 | $0.001149 | $0.001198 | $217.91 | $185,238 |
| 2017-12-02 | $0.001197 | $0.001679 | $0.001079 | $0.001092 | $196.90 | $169,197 |
| 2017-12-03 | $0.001093 | $0.001570 | $0.0006353 | $0.001569 | $594.18 | $243,553 |
| 2017-12-04 | $0.001574 | $0.001745 | $0.0009799 | $0.001745 | $495.40 | $271,528 |
| 2017-12-05 | $0.001748 | $0.001788 | $0.001275 | $0.001407 | $89.16 | $219,443 |
| 2017-12-06 | $0.001404 | $0.001919 | $0.001404 | $0.001789 | $682.74 | $279,547 |
| 2017-12-07 | $0.001786 | $0.002160 | $0.001611 | $0.002078 | $623.75 | $325,420 |
| 2017-12-08 | $0.002083 | $0.002114 | $0.001659 | $0.001791 | $220.22 | $281,089 |
| 2017-12-09 | $0.001789 | $0.001816 | $0.001084 | $0.001198 | $236.32 | $188,468 |
| 2017-12-10 | $0.001203 | $0.001666 | $0.001106 | $0.001229 | $121.21 | $193,680 |
| 2017-12-11 | $0.001220 | $0.001575 | $0.001214 | $0.001510 | $23.58 | $238,618 |
| 2017-12-12 | $0.001515 | $0.002560 | $0.001480 | $0.001899 | $1,480.82 | $300,609 |
| 2017-12-13 | $0.001900 | $0.002688 | $0.001650 | $0.002464 | $944.74 | $390,968 |
| 2017-12-14 | $0.002456 | $0.002820 | $0.002436 | $0.002816 | $557.36 | $447,682 |
| 2017-12-15 | $0.002820 | $0.003040 | $0.002266 | $0.002291 | $649.42 | $365,018 |
| 2017-12-16 | $0.002294 | $0.003025 | $0.002265 | $0.002532 | $1,371.52 | $404,242 |
| 2017-12-17 | $0.002532 | $0.003395 | $0.002453 | $0.003243 | $201.35 | $518,866 |
| 2017-12-18 | $0.003252 | $0.003252 | $0.002383 | $0.002485 | $240.95 | $398,522 |
| 2017-12-19 | $0.002487 | $0.003427 | $0.002446 | $0.003175 | $955.47 | $510,124 |
| 2017-12-20 | $0.003171 | $0.003171 | $0.001419 | $0.001480 | $1,975.07 | $238,268 |
| 2017-12-21 | $0.001483 | $0.002956 | $0.001475 | $0.002349 | $64.49 | $379,034 |
| 2017-12-22 | $0.002357 | $0.002520 | $0.001736 | $0.002322 | $426.72 | $375,546 |
| 2017-12-23 | $0.002344 | $0.002947 | $0.002311 | $0.002745 | $1,104.09 | $444,818 |
| 2017-12-24 | $0.002775 | $0.002775 | $0.002034 | $0.002370 | $733.87 | $384,893 |
| 2017-12-25 | $0.002395 | $0.004409 | $0.002281 | $0.003486 | $3,231.04 | $567,274 |
| 2017-12-26 | $0.003482 | $0.01543 | $0.003358 | $0.01298 | $18,598.70 | $2,116,143 |
| 2017-12-27 | $0.01299 | $0.01788 | $0.008342 | $0.009485 | $13,115.70 | $1,549,875 |
| 2017-12-28 | $0.009465 | $0.009496 | $0.004689 | $0.004869 | $2,363.14 | $797,221 |
| 2017-12-29 | $0.004919 | $0.01203 | $0.004443 | $0.01017 | $6,221.55 | $1,669,204 |
| 2017-12-30 | $0.01015 | $0.01105 | $0.006330 | $0.008997 | $3,782.59 | $1,478,644 |
| 2017-12-31 | $0.008900 | $0.009100 | $0.005221 | $0.006267 | $3,366.30 | $1,029,993 |