HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.006292 | $0.01048 | $0.006168 | $0.007831 | $6,152.00 | $1,287,040 |
| 2018-01-02 | $0.007831 | $0.01103 | $0.007831 | $0.009975 | $4,111.77 | $1,639,380 |
| 2018-01-03 | $0.009940 | $0.01100 | $0.008474 | $0.01074 | $8,556.02 | $1,765,174 |
| 2018-01-04 | $0.01080 | $0.01097 | $0.008767 | $0.009410 | $4,863.83 | $1,546,541 |
| 2018-01-05 | $0.009412 | $0.01192 | $0.008960 | $0.01137 | $1,838.07 | $1,868,612 |
| 2018-01-06 | $0.01138 | $0.01181 | $0.01072 | $0.01153 | $1,005.79 | $1,895,564 |
| 2018-01-07 | $0.01153 | $0.01220 | $0.01017 | $0.01142 | $3,812.47 | $1,876,040 |
| 2018-01-08 | $0.01140 | $0.01251 | $0.006288 | $0.01178 | $14,976.00 | $1,935,762 |
| 2018-01-09 | $0.01175 | $0.01226 | $0.008423 | $0.009626 | $7,249.41 | $1,582,018 |
| 2018-01-10 | $0.009639 | $0.01200 | $0.008660 | $0.01200 | $6,130.26 | $1,971,901 |
| 2018-01-11 | $0.01199 | $0.01354 | $0.01025 | $0.01354 | $21,504.00 | $2,225,318 |
| 2018-01-12 | $0.01363 | $0.02000 | $0.01115 | $0.01992 | $38,301.60 | $3,273,612 |
| 2018-01-13 | $0.01990 | $0.02189 | $0.01409 | $0.01650 | $22,469.30 | $2,712,365 |
| 2018-01-14 | $0.01652 | $0.02048 | $0.01344 | $0.01751 | $21,093.70 | $2,878,006 |
| 2018-01-15 | $0.01739 | $0.01806 | $0.01380 | $0.01747 | $13,369.90 | $2,871,005 |
| 2018-01-16 | $0.01749 | $0.01749 | $0.009313 | $0.01378 | $12,022.80 | $2,264,070 |
| 2018-01-17 | $0.01371 | $0.01406 | $0.009108 | $0.009654 | $5,458.39 | $1,586,537 |
| 2018-01-18 | $0.009691 | $0.01296 | $0.009459 | $0.01140 | $4,215.64 | $1,872,967 |
| 2018-01-19 | $0.01128 | $0.03907 | $0.01103 | $0.03792 | $150,894 | $6,231,358 |
| 2018-01-20 | $0.03833 | $0.04223 | $0.03831 | $0.04201 | $167,186 | $6,904,112 |
| 2018-01-21 | $0.03570 | $0.03893 | $0.02247 | $0.02290 | $56,980.80 | $3,763,930 |
| 2018-01-22 | $0.02322 | $0.02458 | $0.01559 | $0.01933 | $14,459.00 | $3,176,042 |
| 2018-01-23 | $0.02036 | $0.02104 | $0.01533 | $0.01627 | $13,626.70 | $2,673,695 |
| 2018-01-24 | $0.01626 | $0.01632 | $0.01313 | $0.01404 | $4,525.17 | $2,306,799 |
| 2018-01-25 | $0.01427 | $0.01578 | $0.01230 | $0.01300 | $10,391.30 | $2,136,425 |
| 2018-01-26 | $0.01297 | $0.01344 | $0.01088 | $0.01247 | $9,542.59 | $2,049,192 |
| 2018-01-27 | $0.01246 | $0.01303 | $0.01136 | $0.01250 | $3,924.21 | $2,053,596 |
| 2018-01-28 | $0.01256 | $0.01420 | $0.01184 | $0.01184 | $4,351.77 | $1,946,297 |
| 2018-01-29 | $0.01183 | $0.01247 | $0.01027 | $0.01187 | $4,501.80 | $1,950,323 |
| 2018-01-30 | $0.01187 | $0.01190 | $0.009274 | $0.009301 | $1,231.85 | $1,528,499 |
| 2018-01-31 | $0.009316 | $0.01047 | $0.007673 | $0.009639 | $9,712.42 | $1,584,180 |